Fox Factory Cp (NQ: FOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.75	40.00	39.45	39.75	184,001	+0.05(+0.13%)
May 30, 2018	39.25	39.80	39.25	39.70	116,456	+0.60(+1.53%)
May 29, 2018	39.05	39.40	38.70	39.10	192,062	-0.20(-0.51%)
May 25, 2018		39.30	39.30	39.30	0	+0.30(+0.77%)
May 24, 2018	38.40	39.00	38.15	39.00	205,680	+0.45(+1.17%)
May 23, 2018	38.35	38.85	38.30	38.55	117,943	+0.05(+0.13%)
May 22, 2018	38.95	39.00	38.35	38.50	147,478	-0.30(-0.77%)
May 21, 2018	38.40	38.92	38.10	38.80	146,862	+0.55(+1.44%)
May 18, 2018	38.00	38.35	37.85	38.25	157,527	+0.40(+1.06%)
May 17, 2018	37.30	38.05	37.05	37.85	139,011	+0.50(+1.34%)
May 16, 2018	36.80	37.70	36.80	37.35	200,666	+0.60(+1.63%)
May 15, 2018	36.40	36.83	36.30	36.75	120,114	+0.30(+0.82%)
May 14, 2018	35.85	36.50	35.85	36.45	147,273	+0.65(+1.82%)
May 11, 2018	35.55	36.15	35.50	35.80	116,349	+0.15(+0.42%)
May 10, 2018	35.75	36.00	35.32	35.65	201,260	+0.00(+0.00%)
May 09, 2018	35.60	35.85	35.25	35.65	138,934	+0.15(+0.42%)
May 08, 2018	35.45	35.90	35.30	35.50	165,076	+0.00(+0.00%)
May 07, 2018	35.35	35.60	34.75	35.50	264,477	+0.40(+1.14%)
May 04, 2018	35.05	35.52	34.80	35.10	595,719	+0.05(+0.14%)
May 03, 2018	35.75	36.00	34.75	35.05	413,358	-0.85(-2.37%)
May 02, 2018	35.70	36.25	35.70	35.90	234,220	+0.30(+0.84%)
May 01, 2018	34.30	35.75	34.30	35.60	767,316	+2.35(+7.07%)
Apr 30, 2018	33.85	34.05	33.20	33.25	217,204	-0.45(-1.34%)
Apr 27, 2018	34.15	34.20	33.70	33.70	129,303	-0.40(-1.17%)
Apr 26, 2018	34.40	35.90	33.90	34.10	125,530	-0.15(-0.44%)
Apr 25, 2018	34.70	34.85	34.20	34.25	128,151	-0.50(-1.44%)
Apr 24, 2018	35.20	35.30	34.55	34.75	108,454	-0.30(-0.86%)
Apr 23, 2018	35.00	35.55	34.95	35.05	467,337	+0.00(+0.00%)
Apr 20, 2018	34.85	35.15	34.15	35.05	178,625	+0.05(+0.14%)
Apr 19, 2018	35.80	35.85	34.89	35.00	150,297	-0.85(-2.37%)
Apr 18, 2018	35.40	36.00	35.25	35.85	306,607	+0.65(+1.85%)
Apr 17, 2018	35.55	35.80	35.05	35.20	246,603	-0.10(-0.28%)
Apr 16, 2018	35.35	35.58	35.05	35.30	124,543	+0.10(+0.28%)
Apr 13, 2018	35.65	35.65	35.10	35.20	264,335	-0.25(-0.71%)
Apr 12, 2018	35.05	35.65	35.00	35.45	188,906	+0.55(+1.58%)
Apr 11, 2018	34.70	35.15	34.70	34.90	159,035	+0.00(+0.00%)
Apr 10, 2018	35.45	35.45	34.85	34.90	154,459	-0.05(-0.14%)
Apr 09, 2018	34.75	35.30	34.45	34.95	230,484	+0.40(+1.16%)
Apr 06, 2018	34.50	34.90	34.10	34.55	402,968	-0.10(-0.29%)
Apr 05, 2018	34.70	35.00	34.48	34.65	765,001	+0.15(+0.43%)
Apr 04, 2018	34.20	34.60	34.05	34.50	608,670	+0.00(+0.00%)
Apr 03, 2018	34.55	34.85	34.25	34.50	217,337	+0.10(+0.29%)
Apr 02, 2018	34.90	35.25	34.35	34.40	327,115	-0.50(-1.43%)
Mar 29, 2018		34.90	34.90	34.90	0	+0.55(+1.60%)
Mar 28, 2018	34.85	35.00	34.10	34.35	154,047	-0.40(-1.15%)
Mar 27, 2018	35.10	35.10	34.55	34.75	326,211	-0.25(-0.71%)
Mar 26, 2018	35.15	35.60	34.30	35.00	413,691	+0.30(+0.86%)
Mar 23, 2018	36.50	36.60	34.65	34.70	505,075	-1.80(-4.93%)
Mar 22, 2018	36.90	37.70	36.50	36.50	147,710	-0.85(-2.28%)
Mar 21, 2018	37.30	38.10	37.30	37.35	406,036	+0.05(+0.13%)
Mar 20, 2018	37.80	38.10	36.88	37.30	247,888	-0.55(-1.45%)
Mar 19, 2018	37.80	37.90	35.25	37.85	208,748	-0.15(-0.39%)
Mar 16, 2018	37.70	38.10	37.50	38.00	956,308	+0.35(+0.93%)
Mar 15, 2018	37.65	37.85	37.38	37.65	637,984	-0.05(-0.13%)
Mar 14, 2018	37.40	37.90	37.20	37.70	156,302	+0.35(+0.94%)
Mar 13, 2018	37.00	37.60	36.95	37.35	150,737	+0.55(+1.49%)
Mar 12, 2018	36.80	37.25	36.60	36.80	118,911	+0.00(+0.00%)
Mar 09, 2018	36.30	36.85	36.10	36.80	120,726	+0.70(+1.94%)
Mar 08, 2018	36.65	36.65	36.00	36.10	229,586	-0.45(-1.23%)
Mar 07, 2018	36.45	36.90	36.20	36.55	220,916	-0.40(-1.08%)
Mar 06, 2018	36.85	36.95	36.35	36.95	221,775	+0.20(+0.54%)
Mar 05, 2018	36.40	37.00	36.15	36.75	250,315	+0.20(+0.55%)
Mar 02, 2018	36.35	37.50	36.10	36.55	274,869	-0.05(-0.14%)