Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.40	96.80	94.40	96.20	372,924	+0.40(+0.42%)
May 30, 2018	95.80	97.00	93.00	95.80	362,216	+1.40(+1.48%)
May 29, 2018	91.80	94.60	91.42	94.40	264,858	+1.60(+1.72%)
May 25, 2018		92.80	92.80	92.80	0	-0.60(-0.64%)
May 24, 2018	91.60	94.80	90.40	93.40	404,319	+0.60(+0.65%)
May 23, 2018	92.20	93.80	91.40	92.80	358,441	+0.40(+0.43%)
May 22, 2018	95.80	96.16	91.00	92.40	511,658	-3.60(-3.75%)
May 21, 2018	97.60	97.80	93.60	96.00	393,383	-0.80(-0.83%)
May 18, 2018	98.20	98.60	96.80	96.80	269,745	-1.20(-1.22%)
May 17, 2018	98.80	100.00	97.80	98.00	236,029	-0.40(-0.41%)
May 16, 2018	97.80	99.00	97.20	98.40	357,420	+1.00(+1.03%)
May 15, 2018	100.80	101.20	97.00	97.40	483,913	-4.40(-4.32%)
May 14, 2018	104.00	104.80	101.40	101.80	513,673	-2.20(-2.12%)
May 11, 2018	102.60	104.80	102.00	104.00	576,649	+0.40(+0.39%)
May 10, 2018	101.60	104.20	99.80	103.60	886,042	+6.00(+6.15%)
May 09, 2018	107.00	109.60	96.00	97.60	1,377,359	+0.80(+0.83%)
May 08, 2018	96.80	97.30	95.60	96.80	334,805	-0.40(-0.41%)
May 07, 2018	94.40	98.60	94.20	97.20	397,321	+3.00(+3.18%)
May 04, 2018	91.00	95.60	90.40	94.20	404,470	+4.00(+4.43%)
May 03, 2018	91.40	92.00	89.40	90.20	351,346	-2.00(-2.17%)
May 02, 2018	91.80	93.80	91.80	92.20	253,844	+0.00(+0.00%)
May 01, 2018	93.00	93.20	91.00	92.20	232,246	-0.60(-0.65%)
Apr 30, 2018	93.80	95.60	92.80	92.80	257,015	-1.00(-1.07%)
Apr 27, 2018	93.80	95.00	91.10	93.80	476,677	-0.60(-0.64%)
Apr 26, 2018	93.40	98.00	92.40	94.40	396,271	+1.20(+1.29%)
Apr 25, 2018	93.60	95.20	92.00	93.20	215,755	-0.60(-0.64%)
Apr 24, 2018	94.00	96.00	92.60	93.80	287,942	-0.20(-0.21%)
Apr 23, 2018	92.00	95.40	91.60	94.00	283,298	+1.20(+1.29%)
Apr 20, 2018	94.80	95.80	92.80	92.80	200,855	-2.40(-2.52%)
Apr 19, 2018	96.20	97.00	94.60	95.20	300,680	-1.40(-1.45%)
Apr 18, 2018	97.40	97.80	95.20	96.60	179,096	-0.40(-0.41%)
Apr 17, 2018	94.00	97.60	94.00	97.00	250,195	+3.40(+3.63%)
Apr 16, 2018	91.20	94.00	89.70	93.60	278,315	+3.00(+3.31%)
Apr 13, 2018	89.00	91.50	87.10	90.60	402,527	+2.00(+2.26%)
Apr 12, 2018	87.20	89.00	86.90	88.60	145,265	+1.60(+1.84%)
Apr 11, 2018	87.20	88.60	86.00	87.00	174,748	-0.40(-0.46%)
Apr 10, 2018	85.60	88.20	85.20	87.40	244,824	+3.40(+4.05%)
Apr 09, 2018	88.00	88.00	83.70	84.00	359,791	-3.40(-3.89%)
Apr 06, 2018	87.40	88.60	86.60	87.40	142,767	-0.80(-0.91%)
Apr 05, 2018	86.80	88.60	85.70	88.20	310,390	+1.60(+1.85%)
Apr 04, 2018	84.20	86.80	83.00	86.60	231,129	+1.40(+1.64%)
Apr 03, 2018	86.20	86.60	84.20	85.20	243,856	+0.20(+0.24%)
Apr 02, 2018	87.00	88.10	84.80	85.00	381,077	-1.80(-2.07%)
Mar 29, 2018		86.80	86.80	86.80	0	+0.60(+0.70%)
Mar 28, 2018	88.60	88.80	85.60	86.20	395,787	-2.60(-2.93%)
Mar 27, 2018	89.60	90.30	87.40	88.80	330,784	-0.20(-0.22%)
Mar 26, 2018	87.20	89.20	86.00	89.00	509,430	+3.00(+3.49%)
Mar 23, 2018	91.80	92.00	85.60	86.00	525,136	-6.00(-6.52%)
Mar 22, 2018	91.60	97.40	90.20	92.00	800,529	+0.40(+0.44%)
Mar 21, 2018	89.40	92.60	88.80	91.60	303,657	+2.60(+2.92%)
Mar 20, 2018	88.00	89.80	87.00	89.00	305,130	+0.80(+0.91%)
Mar 19, 2018	91.40	91.40	86.62	88.20	448,109	-3.80(-4.13%)
Mar 16, 2018	91.20	93.60	91.00	92.00	521,827	+1.00(+1.10%)
Mar 15, 2018	90.80	92.00	90.00	91.00	204,920	+0.00(+0.00%)
Mar 14, 2018		93.60	90.00	91.00	315,972	-1.60(-1.73%)
Mar 13, 2018	94.00	94.40	91.60	92.60	314,586	-0.60(-0.64%)
Mar 12, 2018	90.20	94.20	88.60	93.20	359,169	+3.20(+3.56%)
Mar 09, 2018	91.80	93.00	89.60	90.00	329,744	-1.40(-1.53%)
Mar 08, 2018	92.20	93.50	91.20	91.40	319,122	-0.80(-0.87%)
Mar 07, 2018		93.20		92.20	268,326	-0.40(-0.43%)
Mar 06, 2018	90.60	93.00	89.20	92.60	351,698	+2.80(+3.12%)
Mar 05, 2018	87.40	92.20	86.63	89.80	633,658	+4.40(+5.15%)
Mar 02, 2018	83.00	86.20	83.00	85.40	357,235	+1.00(+1.18%)