Intec Parent Inc (NQ: NTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.500	4.700	4.500	4.600	108,116	+0.15(+3.37%)
May 30, 2018	4.500	4.545	4.400	4.450	71,981	+0.00(+0.00%)
May 29, 2018	4.400	4.450	4.350	4.450	96,884	+0.00(+0.00%)
May 25, 2018		4.450	4.450	4.450	0	-0.12(-2.73%)
May 24, 2018	4.650	4.650	4.500	4.575	71,805	-0.08(-1.61%)
May 23, 2018	4.550	4.700	4.450	4.650	351,468	+0.05(+1.09%)
May 22, 2018	4.600	4.650	4.375	4.600	227,537	+0.05(+1.10%)
May 21, 2018	4.800	4.800	4.500	4.550	115,123	-0.15(-3.19%)
May 18, 2018	4.750	4.750	4.700	4.700	49,010	+0.00(+0.00%)
May 17, 2018	4.700	4.825	4.550	4.700	211,025	-0.15(-3.09%)
May 16, 2018	4.800	4.935	4.650	4.850	219,986	+0.00(+0.00%)
May 15, 2018	4.950	4.950	4.750	4.850	155,981	-0.10(-2.02%)
May 14, 2018	4.950	5.000	4.900	4.950	57,533	+0.05(+1.02%)
May 11, 2018	4.900	4.973	4.650	4.900	179,621	-0.05(-1.01%)
May 10, 2018	5.150	5.150	4.800	4.950	225,896	-0.20(-3.88%)
May 09, 2018	5.200	5.200	5.100	5.150	38,295	-0.15(-2.83%)
May 08, 2018	5.200	5.300	5.050	5.300	93,816	+0.10(+1.92%)
May 07, 2018	5.200	5.300	5.125	5.200	105,615	-0.05(-0.95%)
May 04, 2018	5.150	5.250	5.100	5.250	84,482	+0.05(+0.96%)
May 03, 2018	5.200	5.200	5.050	5.200	67,829	-0.05(-0.95%)
May 02, 2018	5.100	5.250	5.050	5.250	128,523	+0.10(+1.94%)
May 01, 2018	5.200	5.200	5.050	5.150	92,312	+0.00(+0.00%)
Apr 30, 2018	5.100	5.150	5.050	5.150	96,882	+0.00(+0.00%)
Apr 27, 2018	5.150	5.150	4.975	5.150	110,394	-0.05(-0.96%)
Apr 26, 2018	5.250	5.250	5.100	5.200	98,681	-0.05(-0.95%)
Apr 25, 2018	5.150	5.300	5.000	5.250	214,472	+0.15(+2.94%)
Apr 24, 2018	5.200	5.350	5.050	5.100	206,487	-0.05(-0.97%)
Apr 23, 2018	5.255	5.450	5.150	5.150	623,944	-0.20(-3.74%)
Apr 20, 2018	5.350	5.450	5.050	5.350	636,593	+0.10(+1.90%)
Apr 19, 2018	5.250	5.750	5.100	5.250	2,043,549	+0.05(+0.96%)
Apr 18, 2018	5.250	5.250	5.150	5.200	287,389	-0.05(-0.95%)
Apr 17, 2018	5.200	5.250	5.150	5.250	199,398	+0.03(+0.48%)
Apr 16, 2018	5.250	5.300	5.150	5.225	273,863	-0.03(-0.48%)
Apr 13, 2018	5.250	5.250	5.100	5.250	448,122	+0.00(+0.00%)
Apr 12, 2018	5.300	5.300	5.150	5.250	441,571	+0.00(+0.00%)
Apr 11, 2018	5.250	5.350	5.050	5.250	3,356,307	-1.15(-17.97%)
Apr 10, 2018	6.100	6.500	6.100	6.400	56,422	+0.15(+2.40%)
Apr 09, 2018	6.250	6.487	6.192	6.250	67,388	-0.05(-0.79%)
Apr 06, 2018	6.400	6.400	6.150	6.300	48,289	-0.20(-3.08%)
Apr 05, 2018	6.500	6.500	6.150	6.500	41,831	+0.10(+1.56%)
Apr 04, 2018	6.100	6.600	6.050	6.400	65,675	+0.20(+3.23%)
Apr 03, 2018	6.150	6.350	6.055	6.200	36,029	+0.05(+0.81%)
Apr 02, 2018	6.300	6.300	6.150	6.150	27,987	-0.17(-2.77%)
Mar 29, 2018		6.325	6.325	6.325	0	+0.12(+2.02%)
Mar 28, 2018	6.250	6.300	5.980	6.200	39,330	-0.05(-0.80%)
Mar 27, 2018	6.400	6.400	6.150	6.250	53,041	-0.15(-2.34%)
Mar 26, 2018	6.350	6.425	6.200	6.400	74,407	+0.05(+0.79%)
Mar 23, 2018	6.350	6.450	6.300	6.350	55,588	+0.00(+0.00%)
Mar 22, 2018	6.300	6.450	6.150	6.350	63,826	+0.05(+0.79%)
Mar 21, 2018	6.250	6.350	6.250	6.300	33,636	+0.00(+0.00%)
Mar 20, 2018	6.300	6.400	6.250	6.300	47,419	+0.00(+0.00%)
Mar 19, 2018	6.300	6.400	6.260	6.300	26,697	-0.15(-2.33%)
Mar 16, 2018	6.300	6.450	6.300	6.450	22,763	+0.00(+0.00%)
Mar 15, 2018	6.450	6.550	6.305	6.450	50,590	-0.05(-0.77%)
Mar 14, 2018	6.550	6.650	6.450	6.500	92,247	-0.05(-0.76%)
Mar 13, 2018	6.600	6.700	6.500	6.550	129,122	+0.05(+0.77%)
Mar 12, 2018	6.450	6.600	6.400	6.500	102,980	-0.10(-1.52%)
Mar 09, 2018	6.050	6.600	6.050	6.600	189,265	+0.40(+6.45%)
Mar 08, 2018	6.150	6.250	6.050	6.200	51,523	+0.00(+0.00%)
Mar 07, 2018	6.145	6.300	6.145	6.200	88,701	+0.00(+0.00%)
Mar 06, 2018	6.200	6.300	6.150	6.200	42,300	+0.00(+0.00%)
Mar 05, 2018	6.150	6.300	6.100	6.200	79,910	+0.00(+0.00%)
Mar 02, 2018	6.100	6.250	5.950	6.200	60,187	+0.10(+1.64%)