Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6300	0.6500	0.6300	0.6500	5,292	+0.04(+6.56%)
May 30, 2018	0.6100	0.6100	0.6100	0.6100	23,968	-0.01(-1.45%)
May 29, 2018	0.6190	0.6190	0.6190	0.6190	1,250	+0.01(+1.64%)
May 25, 2018		0.6090	0.6090	0.6090	0	+0.02(+4.10%)
May 24, 2018	0.5850	0.5850	0.5850	0.5850	1,322	-0.04(-5.65%)
May 23, 2018	0.6100	0.6200	0.6100	0.6200	6,300	+0.05(+7.83%)
May 22, 2018	0.5750	0.5750	0.5750	0.5750	1,500	-0.00(-0.52%)
May 21, 2018	0.5900	0.6200	0.5450	0.5780	23,184	-0.01(-1.87%)
May 18, 2018	0.5900	0.6000	0.5890	0.5890	2,000	+0.08(+15.47%)
May 17, 2018	0.5350	0.5900	0.4900	0.5101	6,140	-0.05(-8.91%)
May 16, 2018	0.5900	0.5900	0.5600	0.5600	34,289	-0.03(-5.08%)
May 15, 2018	0.5850	0.5900	0.5850	0.5900	7,200	+0.04(+7.27%)
May 14, 2018	0.5600	0.5800	0.5499	0.5500	17,760	-0.01(-1.79%)
May 11, 2018	0.5600	0.5700	0.5500	0.5600	30,975	+0.04(+7.69%)
May 10, 2018	0.5200	0.5200	0.5200	0.5200	21,158	-0.04(-6.31%)
May 09, 2018	0.5700	0.5700	0.5500	0.5550	2,200	+0.06(+12.12%)
May 08, 2018	0.5690	0.5700	0.4950	0.4950	13,900	-0.07(-11.61%)
May 07, 2018	0.5450	0.5600	0.5450	0.5600	4,017	+0.02(+3.70%)
May 04, 2018	0.5300	0.5400	0.5300	0.5400	750	+0.01(+1.89%)
May 03, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.01(+1.92%)
May 02, 2018	0.5200	0.5200	0.5200	0.5200	650	-0.01(-1.89%)
May 01, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.00(+0.00%)
Apr 30, 2018	0.5300	0.5300	0.4650	0.5300	5,500	+0.00(+0.00%)
Apr 27, 2018	0.5300	0.5300	0.5300	0.5300	250	+0.01(+1.92%)
Apr 26, 2018	0.5300	0.5300	0.5100	0.5200	5,960	+0.04(+7.22%)
Apr 24, 2018		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
Apr 23, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 20, 2018	0.5300	0.5300	0.5300	0.5300	150	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5300	0.5200	0.5300	753	+0.00(+0.00%)
Apr 18, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 17, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Apr 16, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.01(+1.92%)
Apr 13, 2018	0.5098	0.5350	0.5098	0.5200	800	+0.01(+1.96%)
Apr 12, 2018	0.5000	0.5100	0.4375	0.5100	7,244	+0.01(+2.00%)
Apr 10, 2018		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Apr 09, 2018	0.5000	0.5000	0.4350	0.5000	1,250	+0.00(+0.00%)
Apr 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 04, 2018	0.5000	0.5000	0.5000	0.5000	151	+0.00(+0.00%)
Apr 03, 2018	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Apr 02, 2018	0.4880	0.5000	0.4880	0.5000	1,562	+0.00(+0.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2018		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Mar 26, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.50%)
Mar 23, 2018	0.4975	0.4975	0.4975	0.4975	1,000	-0.00(-0.50%)
Mar 22, 2018	0.4400	0.5000	0.4400	0.5000	4,200	+0.00(+0.00%)
Mar 21, 2018	0.4411	0.5000	0.4410	0.5000	3,360	+0.00(+0.00%)
Mar 20, 2018	0.4950	0.5000	0.4500	0.5000	2,916	+0.01(+1.01%)
Mar 19, 2018	0.4725	0.4950	0.4390	0.4950	600	+0.00(+0.00%)
Mar 16, 2018	0.4725	0.4950	0.4725	0.4950	1,200	+0.00(+0.00%)
Mar 15, 2018	0.4500	0.4950	0.4500	0.4950	1,000	+0.04(+10.00%)
Mar 14, 2018	0.4700	0.4700	0.4450	0.4500	1,800	-0.04(-9.09%)
Mar 13, 2018	0.4950	0.4950	0.4950	0.4950	400	+0.01(+1.02%)
Mar 12, 2018	0.4900	0.4900	0.4900	0.4900	200	-0.01(-1.01%)
Mar 09, 2018	0.4950	0.4950	0.4950	0.4950	300	+0.04(+10.00%)
Mar 08, 2018	0.4290	0.4700	0.4290	0.4500	7,472	-0.02(-4.23%)
Mar 07, 2018	0.4100	0.4699	0.4100	0.4699	6,200	+0.07(+17.45%)
Mar 06, 2018	0.4750	0.4750	0.4001	0.4001	10,000	-0.07(-15.77%)
Mar 05, 2018	0.4750	0.4750	0.4750	0.4750	1,750	-0.02(-4.04%)
Mar 02, 2018	0.4950	0.4950	0.4950	0.4950	200	+0.00(+0.00%)