AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.59	10.68	10.14	10.20	7,957,967	-0.39(-3.64%)
May 30, 2017	11.11	11.16	10.57	10.59	5,277,341	-0.61(-5.47%)
May 26, 2017	10.63	11.43	10.59	11.20	7,411,904	+0.59(+5.56%)
May 25, 2017	10.68	10.82	10.49	10.61	6,042,235	-0.05(-0.43%)
May 24, 2017	11.20	11.20	10.63	10.66	7,231,352	-0.52(-4.67%)
May 23, 2017	11.36	11.47	11.17	11.18	2,925,557	-0.16(-1.40%)
May 22, 2017	11.47	11.61	11.29	11.34	4,128,378	-0.14(-1.19%)
May 19, 2017	11.09	11.59	11.09	11.47	4,652,528	+0.36(+3.27%)
May 18, 2017	11.13	11.22	11.02	11.11	3,670,330	-0.05(-0.41%)
May 17, 2017	11.56	11.61	11.13	11.16	4,345,955	-0.52(-4.47%)
May 16, 2017	12.06	12.18	11.58	11.68	5,128,188	-0.32(-2.65%)
May 15, 2017	12.24	12.24	11.75	12.00	5,647,011	-0.20(-1.67%)
May 12, 2017	12.47	12.47	12.11	12.20	4,421,606	-0.27(-2.18%)
May 11, 2017	12.68	12.72	12.43	12.47	3,174,088	-0.20(-1.61%)
May 10, 2017	13.06	13.11	12.43	12.68	6,199,142	-0.43(-3.29%)
May 09, 2017	13.29	13.65	13.04	13.11	6,747,935	+0.05(+0.35%)
May 08, 2017	13.29	13.32	12.92	13.06	4,167,487	-0.14(-1.03%)
May 05, 2017	13.36	13.44	13.15	13.20	2,884,263	-0.14(-1.02%)
May 04, 2017	13.67	13.67	13.29	13.33	2,734,117	-0.32(-2.33%)
May 03, 2017	13.54	13.68	13.49	13.65	1,834,523	+0.02(+0.17%)
May 02, 2017	13.49	13.63	13.41	13.63	2,326,223	+0.11(+0.84%)
May 01, 2017	13.81	13.85	13.47	13.51	2,807,744	-0.23(-1.65%)
Apr 28, 2017	13.92	13.92	13.61	13.74	3,016,822	-0.18(-1.30%)
Apr 27, 2017	14.15	14.17	13.85	13.92	1,706,467	-0.23(-1.60%)
Apr 26, 2017	14.06	14.24	13.99	14.15	2,407,406	+0.09(+0.65%)
Apr 25, 2017	13.99	14.19	13.99	14.06	1,845,504	+0.14(+0.98%)
Apr 24, 2017	14.15	14.15	13.81	13.92	3,145,996	-0.09(-0.65%)
Apr 21, 2017	14.06	14.15	13.88	14.01	2,175,281	-0.02(-0.16%)
Apr 20, 2017	13.88	14.26	13.83	14.04	4,329,270	+0.25(+1.81%)
Apr 19, 2017	13.85	13.92	13.71	13.79	1,596,038	-0.05(-0.33%)
Apr 18, 2017	13.88	13.92	13.70	13.83	1,389,985	-0.09(-0.65%)
Apr 17, 2017	13.81	13.92	13.74	13.92	1,284,710	+0.23(+1.66%)
Apr 13, 2017	13.76	13.88	13.58	13.70	2,419,876	-0.05(-0.33%)
Apr 12, 2017	13.85	13.98	13.65	13.74	2,474,265	-0.18(-1.30%)
Apr 11, 2017	13.88	13.99	13.76	13.92	1,571,192	+0.02(+0.16%)
Apr 10, 2017	13.85	13.92	13.65	13.90	1,725,369	+0.14(+0.99%)
Apr 07, 2017	13.92	14.01	13.72	13.76	2,423,443	-0.20(-1.46%)
Apr 06, 2017	14.04	14.06	13.76	13.97	2,055,220	-0.09(-0.65%)
Apr 05, 2017	14.40	14.42	14.00	14.06	2,703,123	-0.25(-1.74%)
Apr 04, 2017	14.47	14.53	14.31	14.31	4,116,813	-0.14(-0.94%)
Apr 03, 2017	14.44	14.56	14.29	14.44	5,344,494	+0.18(+1.27%)
Mar 31, 2017	14.15	14.33	14.06	14.26	3,867,956	+0.14(+0.96%)
Mar 30, 2017	14.01	14.17	13.92	14.13	3,635,927	+0.09(+0.65%)
Mar 29, 2017	13.85	14.06	13.79	14.04	3,050,663	+0.18(+1.31%)
Mar 28, 2017	13.92	13.95	13.72	13.85	2,894,063	-0.11(-0.81%)
Mar 27, 2017	13.76	14.04	13.72	13.97	3,170,468	-0.02(-0.16%)
Mar 24, 2017	13.79	14.05	13.74	13.99	3,796,944	+0.29(+2.15%)
Mar 23, 2017	13.79	13.79	13.70	13.70	1,882,935	-0.05(-0.33%)
Mar 22, 2017	13.63	13.83	13.58	13.74	1,858,968	+0.07(+0.50%)
Mar 21, 2017	13.95	14.06	13.67	13.67	1,826,025	-0.20(-1.47%)
Mar 20, 2017	13.85	14.13	13.85	13.88	2,087,775	+0.00(+0.00%)
Mar 17, 2017	13.74	13.92	13.74	13.88	3,879,922	+0.18(+1.32%)
Mar 16, 2017	13.65	13.79	13.62	13.70	2,238,228	+0.05(+0.33%)
Mar 15, 2017	13.61	13.78	13.40	13.65	2,618,888	-0.20(-1.47%)
Mar 14, 2017	13.76	13.98	13.72	13.85	3,474,526	+0.07(+0.49%)
Mar 13, 2017		13.90	13.58	13.79	4,209,654	+0.11(+0.83%)
Mar 10, 2017	13.47	13.70	13.45	13.67	3,270,606	+0.27(+2.03%)
Mar 09, 2017	13.36	13.56	13.33	13.40	2,465,203	+0.91(+7.26%)
Mar 08, 2017	12.47	12.64	12.41	12.49	2,502,548	+0.04(+0.34%)
Mar 07, 2017	12.39	12.54	12.37	12.45	2,911,836	+0.06(+0.51%)
Mar 06, 2017	12.43	12.54	12.35	12.39	2,661,702	-0.04(-0.34%)
Mar 03, 2017	12.56	12.60	12.30	12.43	6,240,887	-0.15(-1.18%)
Mar 02, 2017	12.79	12.94	12.58	12.58	4,285,690	-0.27(-2.14%)