U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.263	1.289	1.262	1.289	26,595	+0.01(+0.67%)
May 30, 2017	1.280	1.289	1.259	1.280	13,049	+0.01(+0.68%)
May 26, 2017	1.237	1.272	1.236	1.272	29,794	+0.04(+3.52%)
May 25, 2017	1.237	1.239	1.228	1.228	5,447	-0.02(-1.39%)
May 24, 2017	1.237	1.254	1.220	1.246	26,148	+0.02(+1.41%)
May 23, 2017	1.221	1.246	1.215	1.228	4,499	+0.00(+0.00%)
May 22, 2017	1.246	1.246	1.220	1.228	11,177	-0.01(-0.70%)
May 19, 2017	1.246	1.246	1.237	1.237	1,742	+0.01(+0.71%)
May 18, 2017	1.230	1.260	1.202	1.228	30,030	-0.01(-0.71%)
May 17, 2017	1.211	1.272	1.211	1.237	31,299	+0.02(+1.49%)
May 16, 2017	1.237	1.246	1.176	1.219	26,445	-0.02(-1.47%)
May 15, 2017	1.220	1.254	1.195	1.237	34,427	+0.04(+3.62%)
May 12, 2017	1.125	1.220	1.125	1.194	58,914	+0.05(+4.55%)
May 11, 2017	1.137	1.151	1.099	1.142	17,917	+0.04(+3.34%)
May 10, 2017	1.088	1.114	1.088	1.105	27,004	+0.01(+0.77%)
May 09, 2017	1.105	1.147	1.088	1.096	36,624	-0.03(-3.05%)
May 08, 2017	1.141	1.141	1.088	1.131	34,691	+0.01(+0.77%)
May 05, 2017	1.112	1.148	1.105	1.122	6,467	+0.02(+1.56%)
May 04, 2017	1.122	1.157	1.088	1.105	27,152	+0.00(+0.00%)
May 03, 2017	1.121	1.131	1.079	1.105	42,323	+0.00(+0.00%)
May 02, 2017	1.140	1.140	1.096	1.105	50,879	-0.01(-0.77%)
May 01, 2017	1.174	1.174	1.105	1.114	64,009	-0.03(-3.01%)
Apr 28, 2017	1.131	1.157	1.122	1.148	28,986	+0.02(+1.53%)
Apr 27, 2017	1.157	1.174	1.131	1.131	41,811	-0.05(-4.38%)
Apr 26, 2017	1.200	1.200	1.140	1.183	13,477	+0.03(+2.24%)
Apr 25, 2017	1.159	1.191	1.140	1.157	66,191	-0.01(-0.74%)
Apr 24, 2017	1.226	1.235	1.131	1.166	124,564	-0.03(-2.17%)
Apr 21, 2017	1.192	1.243	1.191	1.191	25,394	-0.02(-1.43%)
Apr 20, 2017	1.166	1.252	1.166	1.209	28,704	+0.02(+1.52%)
Apr 19, 2017	1.189	1.217	1.148	1.191	23,771	+0.04(+3.68%)
Apr 18, 2017	1.166	1.243	1.133	1.148	33,613	-0.05(-4.25%)
Apr 17, 2017	1.252	1.252	1.114	1.199	158,734	-0.01(-0.79%)
Apr 13, 2017	1.252	1.261	1.206	1.209	76,306	-0.07(-5.41%)
Apr 12, 2017	1.252	1.278	1.251	1.278	3,581	+0.02(+1.37%)
Apr 11, 2017	1.243	1.286	1.226	1.261	29,631	+0.03(+2.10%)
Apr 10, 2017	1.261	1.286	1.235	1.235	34,257	-0.03(-2.05%)
Apr 07, 2017	1.304	1.312	1.261	1.261	9,228	-0.03(-2.47%)
Apr 06, 2017	1.278	1.312	1.278	1.292	27,495	-0.00(-0.03%)
Apr 05, 2017	1.317	1.319	1.293	1.293	7,971	-0.01(-0.66%)
Apr 04, 2017	1.302	1.336	1.302	1.302	10,918	+0.01(+0.67%)
Apr 03, 2017	1.370	1.370	1.293	1.293	31,885	-0.05(-3.85%)
Mar 31, 2017	1.364	1.364	1.310	1.345	13,264	+0.01(+0.64%)
Mar 30, 2017	1.345	1.362	1.327	1.336	17,312	-0.04(-2.67%)
Mar 29, 2017	1.345	1.388	1.345	1.373	27,709	+0.04(+2.75%)
Mar 28, 2017	1.293	1.377	1.293	1.336	18,442	+0.04(+3.33%)
Mar 27, 2017	1.379	1.388	1.293	1.293	28,545	-0.08(-5.66%)
Mar 24, 2017	1.418	1.439	1.370	1.370	15,850	-0.03(-2.44%)
Mar 23, 2017	1.414	1.465	1.386	1.405	17,754	+0.02(+1.23%)
Mar 22, 2017	1.338	1.389	1.293	1.388	40,199	+0.08(+5.92%)
Mar 21, 2017	1.362	1.396	1.293	1.310	58,441	-0.09(-6.17%)
Mar 20, 2017	1.370	1.422	1.327	1.396	27,581	+0.02(+1.25%)
Mar 17, 2017	1.388	1.422	1.348	1.379	14,265	+0.01(+0.59%)
Mar 16, 2017	1.362	1.415	1.345	1.371	23,533	+0.02(+1.31%)
Mar 15, 2017	1.302	1.422	1.299	1.353	27,804	+0.05(+3.97%)
Mar 14, 2017	1.336	1.336	1.207	1.302	87,101	-0.03(-2.58%)
Mar 13, 2017	1.353	1.370	1.336	1.336	19,444	-0.03(-1.90%)
Mar 10, 2017	1.319	1.388	1.319	1.362	9,339	+0.03(+2.60%)
Mar 09, 2017	1.302	1.353	1.293	1.327	17,551	+0.04(+2.84%)
Mar 08, 2017	1.446	1.446	1.291	1.291	97,555	-0.13(-9.09%)
Mar 07, 2017	1.437	1.471	1.403	1.420	50,865	-0.09(-5.71%)
Mar 06, 2017	1.532	1.549	1.463	1.506	32,731	+0.00(+0.00%)
Mar 03, 2017	1.506	1.549	1.464	1.506	30,068	-0.01(-0.57%)
Mar 02, 2017	1.532	1.712	1.497	1.514	192,355	+0.03(+1.73%)