Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.32	14.36	14.06	14.27	176,989	-0.09(-0.60%)
May 30, 2017	14.36	14.55	14.23	14.36	79,394	-0.09(-0.59%)
May 26, 2017	14.44	14.51	14.27	14.44	87,826	+0.04(+0.30%)
May 25, 2017	14.49	14.62	14.25	14.40	57,332	-0.09(-0.59%)
May 24, 2017	14.49	14.64	14.44	14.49	65,571	-0.04(-0.29%)
May 23, 2017	14.57	14.68	14.40	14.53	64,092	-0.04(-0.29%)
May 22, 2017	14.49	14.87	14.49	14.57	76,001	+0.13(+0.89%)
May 19, 2017	14.49	14.79	14.40	14.44	69,485	-0.04(-0.30%)
May 18, 2017	14.40	14.66	14.36	14.49	97,399	-0.09(-0.59%)
May 17, 2017	14.83	14.83	14.32	14.57	136,684	-0.21(-1.45%)
May 16, 2017	14.70	14.92	14.70	14.79	126,617	+0.04(+0.29%)
May 15, 2017	14.70	14.92	14.70	14.74	98,605	+0.13(+0.88%)
May 12, 2017	14.66	14.79	14.49	14.62	90,944	+0.09(+0.59%)
May 11, 2017	14.87	14.96	14.44	14.53	135,481	-0.34(-2.31%)
May 10, 2017	14.79	15.04	14.62	14.87	135,021	+0.17(+1.17%)
May 09, 2017	14.44	14.79	14.32	14.70	150,459	+0.26(+1.78%)
May 08, 2017	15.00	15.00	14.32	14.44	138,879	-0.17(-1.17%)
May 05, 2017	14.32	15.04	14.32	14.62	92,945	+0.21(+1.49%)
May 04, 2017	14.62	14.72	14.32	14.40	148,925	-0.26(-1.75%)
May 03, 2017	14.87	14.89	14.62	14.66	114,366	-0.04(-0.29%)
May 02, 2017	14.87	15.04	14.66	14.70	212,934	-0.17(-1.13%)
May 01, 2017	14.62	14.91	14.53	14.87	189,234	+0.25(+1.72%)
Apr 28, 2017	14.24	14.62	14.24	14.62	144,601	+0.21(+1.45%)
Apr 27, 2017	14.37	14.51	14.28	14.41	74,890	+0.00(+0.00%)
Apr 26, 2017	14.37	14.53	14.28	14.41	69,090	+0.00(+0.00%)
Apr 25, 2017	14.49	14.58	14.32	14.41	84,089	-0.13(-0.86%)
Apr 24, 2017	14.11	14.66	14.03	14.53	215,578	+0.50(+3.58%)
Apr 21, 2017	13.99	14.41	13.99	14.03	92,761	+0.00(+0.00%)
Apr 20, 2017	14.07	14.24	13.59	14.03	466,911	-0.25(-1.76%)
Apr 19, 2017	14.58	14.62	14.20	14.28	80,241	-0.21(-1.44%)
Apr 18, 2017	14.58	14.73	14.41	14.49	65,557	-0.17(-1.14%)
Apr 17, 2017	14.24	14.66	14.13	14.66	84,006	+0.46(+3.24%)
Apr 13, 2017	14.53	14.58	14.11	14.20	93,835	-0.25(-1.74%)
Apr 12, 2017	14.62	14.70	14.37	14.45	166,760	-0.15(-1.00%)
Apr 11, 2017	14.66	14.95	14.53	14.60	100,929	-0.06(-0.43%)
Apr 10, 2017	14.58	14.83	14.49	14.66	73,015	+0.17(+1.16%)
Apr 07, 2017	14.74	14.74	14.45	14.49	70,284	-0.17(-1.14%)
Apr 06, 2017	14.66	14.83	14.45	14.66	120,046	+0.21(+1.45%)
Apr 05, 2017	14.62	15.04	14.45	14.45	89,246	-0.21(-1.43%)
Apr 04, 2017	14.70	14.95	14.45	14.66	58,563	-0.04(-0.29%)
Apr 03, 2017	14.99	15.16	14.66	14.70	85,802	-0.25(-1.68%)
Mar 31, 2017	14.99	15.37	14.91	14.95	158,682	-0.04(-0.28%)
Mar 30, 2017	14.41	15.08	14.24	14.99	192,714	+0.71(+4.99%)
Mar 29, 2017	14.11	14.45	14.11	14.28	144,741	+0.21(+1.49%)
Mar 28, 2017	14.07	14.32	14.07	14.07	105,157	+0.00(+0.00%)
Mar 27, 2017	14.03	14.14	13.91	14.07	65,061	+0.00(+0.00%)
Mar 24, 2017	14.16	14.35	13.91	14.07	59,291	+0.00(+0.00%)
Mar 23, 2017	13.70	14.24	13.70	14.07	106,931	+0.34(+2.44%)
Mar 22, 2017	13.74	13.82	13.49	13.74	96,221	-0.13(-0.91%)
Mar 21, 2017	14.24	14.28	13.61	13.86	140,580	-0.34(-2.36%)
Mar 20, 2017	14.03	14.32	13.95	14.20	109,569	+0.13(+0.89%)
Mar 17, 2017	13.91	14.16	13.86	14.07	101,980	+0.08(+0.60%)
Mar 16, 2017	13.95	14.03	13.91	13.99	64,411	+0.17(+1.21%)
Mar 15, 2017	13.65	13.86	13.57	13.82	53,244	+0.21(+1.54%)
Mar 14, 2017	13.65	13.78	13.40	13.61	69,760	-0.08(-0.61%)
Mar 13, 2017	13.70	13.95	13.59	13.70	66,769	+0.00(+0.00%)
Mar 10, 2017	13.61	13.82	13.61	13.70	54,043	+0.04(+0.31%)
Mar 09, 2017	13.65	13.91	13.53	13.65	97,278	-0.04(-0.31%)
Mar 08, 2017	13.78	13.95	13.70	13.70	86,693	-0.13(-0.91%)
Mar 07, 2017	13.78	14.07	13.70	13.82	86,475	-0.04(-0.30%)
Mar 06, 2017	13.86	13.91	13.70	13.86	104,013	-0.04(-0.30%)
Mar 03, 2017	13.86	14.07	13.78	13.91	64,918	+0.04(+0.30%)
Mar 02, 2017	13.82	14.09	13.82	13.86	64,366	-0.04(-0.30%)