Astea International (OP: ATEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.140	2.140	2.140	0	-0.06(-2.73%)
May 22, 2017		2.200	2.200	2.200	0	-0.03(-1.35%)
May 19, 2017	2.120	2.230	2.120	2.230	200	+0.02(+0.90%)
May 18, 2017	2.210	2.210	2.210	2.210	256	+0.01(+0.45%)
May 17, 2017	2.150	2.250	2.120	2.200	4,894	+0.05(+2.33%)
May 16, 2017	2.150	2.150	2.150	2.150	475	-0.08(-3.59%)
May 15, 2017	2.060	2.340	2.060	2.230	6,150	+0.18(+8.78%)
May 12, 2017	2.100	2.100	1.940	2.050	3,124	-0.05(-2.38%)
May 11, 2017	2.272	2.280	2.100	2.100	5,916	-0.25(-10.64%)
May 08, 2017		2.350	2.350	2.350	0	+0.03(+1.12%)
May 05, 2017	2.324	2.324	2.324	2.324	200	+0.14(+6.61%)
May 04, 2017	2.200	2.200	2.180	2.180	1,727	-0.02(-0.91%)
May 03, 2017	2.200	2.200	2.200	2.200	600	-0.10(-4.35%)
May 02, 2017	2.200	2.400	2.190	2.300	4,350	-0.08(-3.36%)
May 01, 2017	2.380	2.380	2.380	2.380	334	-0.02(-0.83%)
Apr 28, 2017	2.400	2.400	2.400	2.400	3,420	+0.00(+0.00%)
Apr 27, 2017	2.400	2.400	2.400	2.400	100	-0.15(-5.88%)
Apr 25, 2017		2.550	2.550	2.550	66	+0.17(+7.14%)
Apr 24, 2017	2.200	2.380	2.190	2.380	4,500	-0.21(-8.11%)
Apr 21, 2017	2.600	2.600	2.590	2.590	450	+0.29(+12.61%)
Apr 20, 2017	2.300	2.300	2.300	2.300	2,005	-0.10(-4.17%)
Apr 17, 2017		2.400	2.400	2.400	0	-0.01(-0.41%)
Apr 13, 2017	2.450	2.450	2.410	2.410	3,185	-0.19(-7.31%)
Apr 12, 2017	2.600	2.600	2.600	2.600	150	+0.15(+6.12%)
Apr 11, 2017	2.550	2.750	2.410	2.450	2,143	-0.44(-15.22%)
Apr 10, 2017	2.890	2.890	2.890	2.890	200	-0.01(-0.34%)
Apr 07, 2017	2.750	3.000	2.750	2.900	6,557	+0.15(+5.45%)
Apr 05, 2017		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 04, 2017	2.500	2.712	2.500	2.700	8,126	+0.15(+5.88%)
Apr 03, 2017	2.600	2.700	2.550	2.550	9,033	+0.37(+16.97%)
Mar 27, 2017		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 20, 2017		2.150	2.150	2.150	0	+0.27(+14.36%)
Mar 17, 2017	2.050	2.290	1.790	1.880	1,807	-0.46(-19.66%)
Mar 15, 2017		2.340	2.340	2.340	0	-0.01(-0.43%)
Mar 13, 2017		2.350	2.350	2.350	0	+0.17(+7.80%)
Mar 10, 2017	2.150	2.180	2.150	2.180	1,697	+0.00(+0.00%)
Mar 08, 2017		2.180	2.180	2.180	0	-0.00(-0.00%)
Mar 07, 2017	2.000	2.180	2.000	2.180	756	+0.00(+0.00%)