KS Bosera MSCI China A ETF (NY: KBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.69	14.70	14.64	14.65	164,202	+0.06(+0.42%)
May 30, 2017	14.60	14.64	14.57	14.58	207,833	+0.02(+0.14%)
May 26, 2017	14.62	14.63	14.53	14.56	725,900	+0.04(+0.25%)
May 25, 2017	14.42	14.54	14.41	14.53	168,501	+0.33(+2.30%)
May 24, 2017	14.17	14.21	14.06	14.20	80,097	-0.01(-0.08%)
May 23, 2017	14.18	14.22	14.18	14.21	114,461	+0.02(+0.11%)
May 22, 2017	14.23	14.23	14.20	14.20	154,086	-0.04(-0.29%)
May 19, 2017	14.19	14.25	14.19	14.24	88,300	+0.10(+0.68%)
May 18, 2017	14.38	14.39	14.14	14.14	157,025	-0.07(-0.46%)
May 17, 2017	14.25	14.26	14.21	14.21	136,458	-0.06(-0.43%)
May 16, 2017	14.28	14.33	14.24	14.27	244,892	+0.15(+1.04%)
May 15, 2017	14.11	14.15	14.11	14.12	295,359	+0.07(+0.47%)
May 12, 2017	14.06	14.06	13.99	14.06	376,419	+0.13(+0.95%)
May 11, 2017	13.95	13.95	13.90	13.92	267,140	+0.05(+0.35%)
May 10, 2017	13.92	13.92	13.87	13.88	354,309	-0.09(-0.67%)
May 09, 2017	14.02	14.02	13.94	13.97	479,857	+0.06(+0.40%)
May 08, 2017	14.03	14.03	13.90	13.91	616,079	-0.15(-1.05%)
May 05, 2017	14.13	14.16	14.06	14.06	488,243	-0.15(-1.04%)
May 04, 2017	14.22	14.38	14.19	14.21	1,528,645	-0.08(-0.55%)
May 03, 2017	14.33	14.34	14.28	14.29	423,534	-0.03(-0.21%)
May 02, 2017	14.37	14.37	14.32	14.32	119,566	-0.07(-0.48%)
May 01, 2017	14.35	14.40	14.33	14.39	130,194	+0.07(+0.50%)
Apr 28, 2017	14.32	14.33	14.28	14.32	134,771	-0.01(-0.04%)
Apr 27, 2017	14.37	14.37	14.32	14.32	92,723	-0.05(-0.35%)
Apr 26, 2017	14.38	14.40	14.37	14.37	24,657	-0.01(-0.03%)
Apr 25, 2017	14.38	14.44	14.38	14.38	75,746	+0.04(+0.25%)
Apr 24, 2017	14.45	14.45	14.34	14.34	102,150	-0.16(-1.09%)
Apr 21, 2017	14.56	14.56	14.48	14.50	29,023	-0.05(-0.35%)
Apr 20, 2017	14.44	14.57	14.44	14.55	23,580	+0.17(+1.17%)
Apr 19, 2017	14.48	14.48	14.38	14.38	152,104	-0.11(-0.77%)
Apr 18, 2017	14.59	14.59	14.49	14.49	94,373	-0.11(-0.73%)
Apr 17, 2017	14.71	14.71	14.60	14.60	127,733	-0.11(-0.76%)
Apr 13, 2017	14.77	14.77	14.71	14.71	93,987	+0.00(+0.03%)
Apr 12, 2017	14.77	14.77	14.70	14.71	47,955	-0.06(-0.38%)
Apr 11, 2017	14.73	14.79	14.73	14.76	53,002	+0.11(+0.73%)
Apr 10, 2017	14.76	14.76	14.66	14.66	135,198	-0.12(-0.79%)
Apr 07, 2017	14.82	14.82	14.77	14.77	74,701	-0.01(-0.03%)
Apr 06, 2017	14.80	14.80	14.77	14.78	71,246	+0.01(+0.04%)
Apr 05, 2017	14.83	14.85	14.76	14.77	109,017	+0.13(+0.87%)
Apr 04, 2017	14.66	14.66	14.61	14.65	101,097	+0.01(+0.07%)
Apr 03, 2017	14.69	14.69	14.60	14.64	128,381	+0.04(+0.24%)
Mar 31, 2017	14.63	14.63	14.56	14.60	207,638	+0.09(+0.61%)
Mar 30, 2017	14.60	14.60	14.50	14.51	117,204	-0.14(-0.95%)
Mar 29, 2017	14.65	14.65	14.61	14.65	41,496	+0.00(+0.00%)
Mar 28, 2017	14.70	14.70	14.62	14.65	56,506	-0.09(-0.63%)
Mar 27, 2017	14.73	14.75	14.70	14.74	53,256	+0.04(+0.29%)
Mar 24, 2017	14.71	14.72	14.66	14.70	73,837	+0.12(+0.84%)
Mar 23, 2017	14.66	14.66	14.57	14.58	47,843	+0.00(+0.02%)
Mar 22, 2017	14.54	14.59	14.54	14.58	49,805	+0.02(+0.16%)
Mar 21, 2017	14.62	14.62	14.55	14.55	67,526	+0.02(+0.13%)
Mar 20, 2017	14.59	14.59	14.52	14.54	93,560	-0.01(-0.04%)
Mar 17, 2017	14.66	14.66	14.53	14.54	174,244	-0.23(-1.57%)
Mar 16, 2017	14.78	14.78	14.71	14.77	194,620	+0.06(+0.41%)
Mar 15, 2017	14.57	14.75	14.52	14.71	164,736	+0.18(+1.26%)
Mar 14, 2017	14.56	14.56	14.51	14.53	168,982	-0.02(-0.14%)
Mar 13, 2017	14.58	14.60	14.50	14.55	182,399	+0.11(+0.74%)
Mar 10, 2017	14.48	14.48	14.41	14.44	145,604	+0.05(+0.35%)
Mar 09, 2017	14.47	14.47	14.36	14.39	131,042	-0.08(-0.56%)
Mar 08, 2017	14.55	14.55	14.47	14.47	138,145	-0.08(-0.56%)
Mar 07, 2017	14.59	14.59	14.53	14.55	65,087	+0.03(+0.17%)
Mar 06, 2017	14.58	14.58	14.50	14.53	76,707	+0.05(+0.35%)
Mar 03, 2017	14.54	14.54	14.46	14.48	103,418	+0.02(+0.14%)
Mar 02, 2017	14.57	14.57	14.46	14.46	122,280	-0.23(-1.59%)