Spark Therap (NQ: ONCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.24	60.05	54.77	55.95	582,862	-0.33(-0.59%)
May 27, 2016	54.62	56.28	56.28	56.28	435,700	+1.70(+3.11%)
May 26, 2016	54.77	54.91	53.20	54.58	371,230	-0.39(-0.71%)
May 25, 2016	53.84	55.00	51.46	54.97	578,709	+1.71(+3.21%)
May 24, 2016	54.36	55.27	50.00	53.26	996,516	-1.15(-2.11%)
May 23, 2016	50.01	55.25	50.01	54.41	857,767	+3.57(+7.02%)
May 20, 2016	46.92	51.33	45.95	50.84	924,317	+3.67(+7.78%)
May 19, 2016	42.64	51.83	42.55	47.17	2,335,985	+5.94(+14.41%)
May 18, 2016	36.77	41.22	36.77	41.23	431,639	+4.11(+11.07%)
May 17, 2016	36.50	37.98	36.50	37.12	252,133	+0.36(+0.98%)
May 16, 2016	33.77	37.23	33.77	36.76	240,422	+3.25(+9.70%)
May 13, 2016	33.79	35.06	32.89	33.51	145,416	-0.42(-1.24%)
May 12, 2016	35.72	36.27	32.97	33.93	245,082	-1.30(-3.69%)
May 11, 2016	35.62	36.65	35.03	35.23	267,432	-0.73(-2.03%)
May 10, 2016	36.08	36.28	34.09	35.96	226,712	+0.36(+1.01%)
May 09, 2016	32.34	36.01	32.34	35.60	321,252	+3.18(+9.81%)
May 06, 2016	31.28	33.23	31.28	32.42	188,484	+0.68(+2.14%)
May 05, 2016	32.14	32.49	31.14	31.74	240,109	-0.55(-1.70%)
May 04, 2016	35.00	35.30	31.70	32.29	501,683	-3.06(-8.66%)
May 03, 2016	37.12	37.37	35.26	35.35	434,553	-2.27(-6.03%)
May 02, 2016	36.27	37.75	35.13	37.62	206,311	+1.73(+4.82%)
Apr 29, 2016	36.53	37.54	35.26	35.89	198,348	-0.61(-1.67%)
Apr 28, 2016	36.95	38.53	36.08	36.50	204,249	-0.56(-1.51%)
Apr 27, 2016	37.36	37.78	36.02	37.06	193,909	-0.53(-1.41%)
Apr 26, 2016	38.62	38.83	37.32	37.59	185,374	-1.14(-2.94%)
Apr 25, 2016	40.48	40.72	38.57	38.73	186,645	-2.04(-5.00%)
Apr 22, 2016	39.75	40.98	39.15	40.77	262,545	+1.11(+2.80%)
Apr 21, 2016	37.69	41.04	37.69	39.66	317,899	+1.93(+5.12%)
Apr 20, 2016	35.77	40.50	35.72	37.73	650,912	+2.32(+6.55%)
Apr 19, 2016	36.89	36.89	34.68	35.41	245,780	-1.22(-3.33%)
Apr 18, 2016	35.55	37.35	35.27	36.63	175,816	+0.90(+2.52%)
Apr 15, 2016	34.98	35.93	34.32	35.73	124,990	+0.70(+2.00%)
Apr 14, 2016	35.08	35.92	34.75	35.03	145,297	-0.07(-0.20%)
Apr 13, 2016	33.39	35.50	33.12	35.10	222,311	+1.98(+5.98%)
Apr 12, 2016	32.84	33.28	31.51	33.12	324,008	+0.74(+2.29%)
Apr 11, 2016	34.13	34.50	32.24	32.38	177,597	-1.29(-3.83%)
Apr 08, 2016	35.21	35.29	32.88	33.67	205,725	-0.73(-2.12%)
Apr 07, 2016	35.33	35.87	33.58	34.40	250,715	-1.38(-3.86%)
Apr 06, 2016	32.29	35.79	32.04	35.78	372,345	+3.61(+11.22%)
Apr 05, 2016	31.32	32.90	31.00	32.17	236,082	+0.34(+1.07%)
Apr 04, 2016	31.46	32.86	31.02	31.83	414,742	+0.43(+1.37%)
Apr 01, 2016	29.44	31.84	28.65	31.40	415,234	+1.89(+6.40%)
Mar 31, 2016	29.45	31.02	28.38	29.51	545,894	-2.12(-6.70%)
Mar 30, 2016	34.28	34.62	31.01	31.63	429,455	-2.27(-6.70%)
Mar 29, 2016	31.65	33.96	29.52	33.90	332,604	+1.93(+6.04%)
Mar 28, 2016	32.70	32.98	31.61	31.97	177,669	-0.46(-1.42%)
Mar 24, 2016	32.31	32.43	32.43	32.43	173,500	-0.45(-1.37%)
Mar 23, 2016	36.49	36.59	32.79	32.88	336,761	-4.07(-11.01%)
Mar 22, 2016	35.45	37.31	34.93	36.95	336,632	+2.01(+5.75%)
Mar 21, 2016	34.85	36.84	34.22	34.94	296,644	-0.05(-0.14%)
Mar 18, 2016	33.31	35.12	32.56	34.99	532,445	+1.60(+4.79%)
Mar 17, 2016	32.30	33.77	31.35	33.39	229,417	+0.94(+2.90%)
Mar 16, 2016	32.23	33.40	31.48	32.45	259,791	-0.06(-0.18%)
Mar 15, 2016	33.47	33.77	32.01	32.51	415,955	-1.69(-4.94%)
Mar 14, 2016	33.79	35.35	33.44	34.20	317,175	+0.38(+1.12%)
Mar 11, 2016	32.27	33.91	32.00	33.82	241,616	+1.94(+6.09%)
Mar 10, 2016	32.23	34.00	30.75	31.88	255,434	-0.05(-0.14%)
Mar 09, 2016	32.99	33.85	31.11	31.93	401,283	-0.11(-0.33%)
Mar 08, 2016	35.33	35.50	31.90	32.03	518,989	-3.66(-10.25%)
Mar 07, 2016	34.40	37.59	33.74	35.69	437,674	+1.16(+3.36%)
Mar 04, 2016	34.39	37.82	33.67	34.53	407,355	+0.35(+1.02%)
Mar 03, 2016	38.01	38.31	33.87	34.18	366,587	-3.88(-10.19%)
Mar 02, 2016	33.78	38.43	33.31	38.06	685,181	+4.19(+12.37%)