Lonmin Plc ADR (OP: LNMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.810	2.810	2.810	0	+0.23(+9.00%)
May 24, 2016		2.578	2.578	2.578	0	-0.15(-5.60%)
May 23, 2016	2.731	2.731	2.731	2.731	303	-0.05(-1.66%)
May 19, 2016		2.777	2.777	2.777	0	-0.01(-0.47%)
May 16, 2016		2.790	2.790	2.790	0	+0.38(+15.63%)
May 13, 2016	2.478	2.478	2.413	2.413	11,893	+0.00(+0.11%)
May 12, 2016	2.450	2.450	2.400	2.410	12,764	-0.10(-3.98%)
May 11, 2016	2.510	2.510	2.510	2.510	682	+0.31(+14.09%)
May 09, 2016		2.200	2.200	2.200	0	-0.14(-5.98%)
May 06, 2016	2.320	2.340	2.320	2.340	3,602	+0.12(+5.41%)
May 05, 2016	2.460	2.460	2.220	2.220	21,937	-0.28(-11.20%)
May 04, 2016	2.500	2.500	2.500	2.500	138	-0.07(-2.72%)
May 03, 2016	2.710	2.710	2.570	2.570	3,098	-0.23(-8.21%)
May 02, 2016	2.830	2.830	2.800	2.800	4,199	-0.07(-2.44%)
Apr 29, 2016	2.770	2.900	2.770	2.870	3,598	+0.18(+6.69%)
Apr 28, 2016	2.770	2.770	2.690	2.690	900	+0.10(+3.86%)
Apr 27, 2016	2.620	2.620	2.590	2.590	3,900	-0.09(-3.36%)
Apr 22, 2016		2.680	2.680	2.680	55	-0.01(-0.37%)
Apr 21, 2016	2.720	2.770	2.690	2.690	4,700	+0.01(+0.37%)
Apr 20, 2016	2.670	2.680	2.670	2.680	1,060	+0.26(+10.74%)
Apr 19, 2016	2.510	2.510	2.420	2.420	4,985	+0.08(+3.42%)
Apr 18, 2016	2.340	2.340	2.340	2.340	3,380	-0.02(-0.85%)
Apr 15, 2016	2.190	2.360	2.190	2.360	2,103	+0.26(+12.38%)
Apr 14, 2016	2.100	2.100	2.100	2.100	848	-0.11(-4.98%)
Apr 13, 2016	2.150	2.240	2.150	2.210	3,220	+0.18(+8.87%)
Apr 12, 2016	2.050	2.150	2.030	2.030	2,233	+0.18(+9.46%)
Apr 08, 2016		1.855	1.855	1.855	4	-0.10(-4.90%)
Apr 07, 2016	1.850	1.950	1.850	1.950	3,703	+0.23(+13.37%)
Apr 06, 2016	1.760	1.760	1.670	1.720	1,450	-0.04(-2.11%)
Apr 05, 2016	1.750	1.757	1.750	1.757	1,274	-0.00(-0.17%)
Apr 04, 2016	1.950	1.950	1.760	1.760	1,621	-0.29(-14.15%)
Apr 01, 2016	1.820	2.050	1.820	2.050	2,830	-0.05(-2.38%)
Mar 31, 2016	2.076	2.100	2.076	2.100	2,740	+0.23(+12.31%)
Mar 29, 2016		1.870	1.870	1.870	3	-0.04(-1.84%)
Mar 28, 2016	1.905	1.905	1.905	1.905	1,399	-0.04(-2.31%)
Mar 24, 2016		1.950	1.950	1.950	0	-0.03(-1.52%)
Mar 23, 2016	2.140	2.140	1.980	1.980	3,609	-0.37(-15.74%)
Mar 22, 2016	2.320	2.370	2.320	2.350	4,448	+0.04(+1.95%)
Mar 18, 2016		2.305	2.305	2.305	0	-0.15(-6.30%)
Mar 17, 2016	2.460	2.460	2.460	2.460	196	+0.34(+16.03%)
Mar 16, 2016	2.120	2.120	2.120	2.120	762	-0.13(-5.78%)
Mar 15, 2016	2.200	2.250	2.196	2.250	1,843	-0.25(-10.00%)
Mar 14, 2016	2.530	2.530	2.500	2.500	1,975	+0.28(+12.41%)
Mar 11, 2016	2.370	2.370	2.224	2.224	4,499	+0.08(+3.93%)
Mar 10, 2016	2.000	2.140	1.990	2.140	3,519	-0.12(-5.31%)
Mar 09, 2016	2.260	2.260	2.260	2.260	235	-0.09(-3.83%)
Mar 08, 2016	2.550	2.560	2.250	2.350	5,122	-0.21(-8.20%)
Mar 07, 2016	2.566	2.566	2.560	2.560	792	+0.14(+5.79%)
Mar 04, 2016		2.562	1.750	2.420	5,886	+0.67(+38.29%)
Mar 03, 2016	1.690	1.770	1.690	1.750	2,564	+0.35(+25.00%)
Mar 02, 2016	1.400	1.400	1.400	1.400	102	+0.05(+3.70%)