Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.99	54.27	53.65	54.16	1,098,060	+0.18(+0.33%)
May 27, 2016	53.74	53.98	53.98	53.98	671,979	+0.28(+0.52%)
May 26, 2016	53.86	54.03	53.54	53.70	870,514	-0.20(-0.38%)
May 25, 2016	53.92	54.14	53.68	53.91	1,285,166	+0.04(+0.07%)
May 24, 2016	53.19	53.91	53.19	53.87	1,826,536	+1.03(+1.95%)
May 23, 2016	52.81	53.01	52.34	52.84	1,147,238	+0.15(+0.28%)
May 20, 2016	52.87	53.27	52.42	52.69	1,340,376	+0.15(+0.29%)
May 19, 2016	52.56	52.89	51.10	52.54	1,313,506	-0.65(-1.23%)
May 18, 2016	54.01	54.23	52.51	53.19	2,384,683	-1.04(-1.92%)
May 17, 2016	54.75	54.84	53.93	54.23	1,613,660	-0.69(-1.25%)
May 16, 2016	54.23	55.17	54.03	54.92	1,211,993	+0.94(+1.74%)
May 13, 2016	54.53	54.53	53.78	53.98	1,341,427	-0.84(-1.54%)
May 12, 2016	54.69	55.10	54.20	54.82	1,786,131	+0.36(+0.66%)
May 11, 2016	55.19	55.19	53.83	54.46	2,552,241	-0.83(-1.51%)
May 10, 2016	55.24	55.51	54.85	55.30	1,761,160	+0.36(+0.66%)
May 09, 2016	54.41	54.99	54.06	54.93	1,795,433	+0.59(+1.09%)
May 06, 2016	53.55	54.43	52.93	54.35	2,419,033	+0.69(+1.29%)
May 05, 2016	53.30	53.72	53.06	53.65	1,844,480	+0.30(+0.57%)
May 04, 2016	52.81	53.46	52.80	53.35	1,876,829	+0.03(+0.05%)
May 03, 2016	53.67	53.94	52.70	53.32	2,432,241	-1.55(-2.83%)
May 02, 2016	54.13	55.20	54.13	54.88	1,291,033	+0.96(+1.78%)
Apr 29, 2016	53.90	54.03	53.06	53.92	2,020,107	-0.05(-0.09%)
Apr 28, 2016	53.79	54.16	53.55	53.97	1,226,808	-0.26(-0.49%)
Apr 27, 2016	54.43	54.46	53.73	54.23	961,324	-0.20(-0.36%)
Apr 26, 2016	54.42	54.82	54.18	54.43	793,187	+0.27(+0.50%)
Apr 25, 2016	53.68	54.27	53.65	54.16	1,372,167	+0.42(+0.78%)
Apr 22, 2016	53.28	53.77	53.07	53.74	1,211,342	+0.73(+1.37%)
Apr 21, 2016	53.51	54.01	52.75	53.02	1,156,299	-0.38(-0.72%)
Apr 20, 2016	54.01	54.14	53.32	53.40	1,191,428	-0.70(-1.30%)
Apr 19, 2016	54.15	54.35	53.96	54.10	1,066,994	+0.15(+0.27%)
Apr 18, 2016	53.92	54.10	53.55	53.96	1,184,063	-0.09(-0.17%)
Apr 15, 2016	54.04	54.33	53.82	54.05	1,502,246	+0.12(+0.23%)
Apr 14, 2016	53.99	54.17	53.67	53.92	791,128	-0.17(-0.31%)
Apr 13, 2016	54.84	54.86	53.90	54.09	1,643,529	-0.48(-0.88%)
Apr 12, 2016	53.70	54.94	53.65	54.57	2,279,068	+1.27(+2.39%)
Apr 11, 2016	53.64	53.94	53.25	53.30	835,032	-0.03(-0.06%)
Apr 08, 2016	53.10	53.81	53.10	53.33	690,668	+0.56(+1.06%)
Apr 07, 2016	53.33	53.43	52.44	52.77	865,023	-0.78(-1.46%)
Apr 06, 2016	52.97	53.67	52.35	53.56	1,093,848	+0.51(+0.96%)
Apr 05, 2016	53.21	53.51	52.94	53.05	1,181,196	-0.40(-0.75%)
Apr 04, 2016	53.34	53.69	53.34	53.45	925,944	+0.11(+0.20%)
Apr 01, 2016	52.91	53.60	52.67	53.34	1,225,806	+0.16(+0.30%)
Mar 31, 2016	52.92	53.30	52.79	53.19	1,378,903	+0.26(+0.49%)
Mar 30, 2016	53.28	53.55	52.88	52.93	960,976	-0.27(-0.51%)
Mar 29, 2016	51.82	53.22	51.33	53.20	1,088,401	+1.26(+2.42%)
Mar 28, 2016	51.45	52.11	51.20	51.94	846,299	+0.54(+1.05%)
Mar 24, 2016	51.00	51.40	51.40	51.40	988,757	+0.05(+0.10%)
Mar 23, 2016	52.03	52.39	51.33	51.35	1,200,593	-0.71(-1.36%)
Mar 22, 2016	52.08	52.30	51.78	52.06	996,713	-0.14(-0.26%)
Mar 21, 2016	52.54	52.94	52.05	52.19	1,195,854	-0.43(-0.82%)
Mar 18, 2016	52.98	53.43	52.61	52.63	2,171,894	-0.28(-0.53%)
Mar 17, 2016	52.47	53.14	52.26	52.91	1,245,789	+0.51(+0.97%)
Mar 16, 2016	51.31	52.51	51.23	52.40	774,671	+0.85(+1.65%)
Mar 15, 2016	51.11	51.62	50.96	51.55	819,271	+0.05(+0.10%)
Mar 14, 2016	51.58	51.80	50.71	51.50	966,862	-0.31(-0.60%)
Mar 11, 2016	50.53	51.86	50.14	51.81	1,258,145	+1.83(+3.66%)
Mar 10, 2016	50.76	50.76	49.44	49.98	1,346,815	-0.41(-0.82%)
Mar 09, 2016	50.87	51.09	50.20	50.39	1,396,530	-0.10(-0.19%)
Mar 08, 2016	51.58	51.62	50.43	50.49	1,817,118	-1.25(-2.42%)
Mar 07, 2016	51.65	51.94	51.35	51.74	1,065,377	-0.37(-0.70%)
Mar 04, 2016	51.28	52.22	51.17	52.10	1,817,692	+0.81(+1.57%)
Mar 03, 2016	51.09	51.30	50.65	51.30	1,005,755	+0.39(+0.76%)
Mar 02, 2016	50.30	50.91	50.26	50.91	979,215	+0.64(+1.27%)