Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.630	4.740	4.410	4.410	14,477,355	-0.14(-3.08%)
May 27, 2016	4.670	4.550	4.550	4.550	12,822,400	-0.10(-2.15%)
May 26, 2016	4.870	4.940	4.630	4.650	8,756,890	-0.13(-2.72%)
May 25, 2016	4.850	4.950	4.730	4.780	10,572,033	+0.05(+1.06%)
May 24, 2016	4.920	4.920	4.675	4.730	8,599,218	+0.05(+1.07%)
May 23, 2016	4.770	4.830	4.670	4.680	10,623,372	-0.35(-6.96%)
May 20, 2016	5.170	5.310	5.025	5.030	8,895,510	+0.07(+1.41%)
May 19, 2016	4.980	5.020	4.750	4.960	15,104,669	-0.24(-4.62%)
May 18, 2016	5.260	5.430	5.200	5.200	12,172,654	-0.18(-3.35%)
May 17, 2016	5.470	5.570	5.315	5.380	11,042,340	-0.13(-2.36%)
May 16, 2016	5.460	5.590	5.420	5.510	12,660,800	+0.20(+3.77%)
May 13, 2016	5.590	5.680	5.290	5.310	12,348,142	-0.37(-6.51%)
May 12, 2016	5.890	5.990	5.620	5.680	16,705,829	-0.17(-2.91%)
May 11, 2016	5.960	6.030	5.700	5.850	14,845,206	+0.04(+0.69%)
May 10, 2016	5.580	5.810	5.535	5.810	6,825,237	+0.45(+8.40%)
May 09, 2016	5.580	5.580	4.880	5.360	20,466,032	-0.34(-5.96%)
May 06, 2016	5.390	5.720	5.360	5.700	11,825,707	+0.22(+4.01%)
May 05, 2016	5.780	5.790	5.375	5.480	13,536,950	-0.10(-1.79%)
May 04, 2016	5.550	5.680	5.505	5.580	11,072,290	+0.14(+2.57%)
May 03, 2016	5.600	5.605	5.400	5.440	10,415,242	-0.34(-5.88%)
May 02, 2016	5.800	5.840	5.620	5.780	10,993,467	-0.12(-2.03%)
Apr 29, 2016	5.970	6.045	5.755	5.900	14,597,208	+0.08(+1.37%)
Apr 28, 2016	5.830	6.000	5.750	5.820	17,276,380	+0.02(+0.34%)
Apr 27, 2016	5.520	5.830	5.480	5.800	15,661,582	+0.35(+6.42%)
Apr 26, 2016	5.380	5.490	5.255	5.450	13,244,175	+0.16(+3.02%)
Apr 25, 2016	5.510	5.520	5.230	5.290	14,118,001	-0.14(-2.58%)
Apr 22, 2016	5.240	5.490	5.240	5.430	12,562,462	+0.14(+2.65%)
Apr 21, 2016	5.430	5.560	5.275	5.290	10,211,217	-0.05(-0.94%)
Apr 20, 2016	5.310	5.425	5.250	5.340	12,155,079	-0.06(-1.11%)
Apr 19, 2016	5.260	5.430	5.230	5.400	11,422,527	+0.29(+5.68%)
Apr 18, 2016	5.040	5.360	5.000	5.110	10,456,022	-0.30(-5.55%)
Apr 15, 2016	5.190	5.505	5.120	5.410	14,626,621	+0.13(+2.46%)
Apr 14, 2016	5.410	5.460	5.130	5.280	15,308,872	-0.15(-2.76%)
Apr 13, 2016	5.390	5.430	5.220	5.430	22,615,880	+0.31(+6.05%)
Apr 12, 2016	4.820	5.165	4.750	5.120	13,536,913	+0.38(+8.02%)
Apr 11, 2016	4.760	4.840	4.730	4.740	9,310,051	+0.18(+3.95%)
Apr 08, 2016	4.390	4.560	4.370	4.560	6,213,938	+0.44(+10.68%)
Apr 07, 2016	4.150	4.220	4.060	4.120	7,799,138	-0.04(-0.96%)
Apr 06, 2016	4.220	4.310	4.110	4.160	9,233,499	-0.07(-1.65%)
Apr 05, 2016	4.150	4.340	4.095	4.230	4,109,029	+0.05(+1.20%)
Apr 04, 2016	4.440	4.510	4.140	4.180	9,281,553	-0.46(-9.91%)
Apr 01, 2016	4.390	4.660	4.345	4.640	6,709,452	+0.11(+2.43%)
Mar 31, 2016	4.710	4.800	4.505	4.530	10,348,740	-0.08(-1.74%)
Mar 30, 2016	4.790	4.930	4.540	4.610	16,942,978	+0.00(+0.00%)
Mar 29, 2016	4.450	4.790	4.410	4.610	13,316,095	-0.02(-0.43%)
Mar 28, 2016	4.400	4.630	4.300	4.630	10,505,610	+0.42(+9.98%)
Mar 24, 2016	4.000	4.210	4.210	4.210	7,844,400	+0.02(+0.48%)
Mar 23, 2016	4.280	4.300	4.140	4.190	7,624,668	-0.26(-5.84%)
Mar 22, 2016	4.290	4.520	4.260	4.450	7,740,614	+0.02(+0.45%)
Mar 21, 2016	4.400	4.520	4.330	4.430	10,511,124	+0.07(+1.61%)
Mar 18, 2016	4.330	4.410	4.210	4.360	12,748,895	+0.02(+0.46%)
Mar 17, 2016	4.350	4.450	4.160	4.340	16,906,282	+0.52(+13.61%)
Mar 16, 2016	3.400	3.830	3.400	3.820	7,763,715	+0.31(+8.83%)
Mar 15, 2016	3.580	3.740	3.450	3.510	11,649,708	-0.53(-13.12%)
Mar 14, 2016	4.290	4.320	4.030	4.040	14,680,169	-0.41(-9.21%)
Mar 11, 2016	4.310	4.505	4.310	4.450	13,605,345	+0.13(+3.01%)
Mar 10, 2016	4.040	4.330	3.940	4.320	25,993,896	+0.26(+6.40%)
Mar 09, 2016	4.110	4.140	3.930	4.060	19,696,998	+0.14(+3.57%)
Mar 08, 2016	3.990	4.050	3.710	3.920	23,013,344	+0.07(+1.82%)
Mar 07, 2016	3.780	3.930	3.730	3.850	29,538,924	+0.01(+0.26%)
Mar 04, 2016	3.890	3.940	3.670	3.840	24,864,046	+0.44(+12.94%)
Mar 03, 2016	3.020	3.530	2.980	3.400	19,139,112	+0.56(+19.72%)
Mar 02, 2016	2.610	2.870	2.590	2.840	9,577,148	+0.15(+5.58%)