BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.50	10.50	10.41	10.44	82,546	-0.04(-0.39%)
May 27, 2016	10.44	10.48	10.48	10.48	126,489	+0.05(+0.46%)
May 26, 2016	10.42	10.49	10.42	10.43	90,297	+0.02(+0.20%)
May 25, 2016	10.40	10.42	10.39	10.41	47,860	+0.00(+0.00%)
May 24, 2016	10.34	10.41	10.28	10.41	108,329	+0.09(+0.86%)
May 23, 2016	10.28	10.34	10.25	10.32	177,202	+0.04(+0.40%)
May 20, 2016	10.27	10.28	10.25	10.28	51,768	+0.06(+0.60%)
May 19, 2016	10.20	10.24	10.19	10.22	184,290	+0.00(+0.00%)
May 18, 2016	10.34	10.38	10.17	10.22	199,725	-0.11(-1.06%)
May 17, 2016	10.31	10.35	10.31	10.33	31,237	+0.02(+0.20%)
May 16, 2016	10.31	10.34	10.30	10.31	55,258	-0.01(-0.07%)
May 13, 2016	10.32	10.32	10.30	10.32	65,568	+0.02(+0.20%)
May 12, 2016	10.28	10.36	10.27	10.30	75,023	+0.01(+0.13%)
May 11, 2016	10.30	10.33	10.28	10.28	47,901	+0.00(+0.00%)
May 10, 2016	10.27	10.32	10.26	10.28	62,719	+0.01(+0.13%)
May 09, 2016	10.24	10.29	10.23	10.27	50,086	+0.03(+0.33%)
May 06, 2016	10.23	10.25	10.23	10.23	26,173	-0.01(-0.07%)
May 05, 2016	10.28	10.29	10.23	10.24	79,107	-0.01(-0.07%)
May 04, 2016	10.23	10.29	10.21	10.25	82,773	+0.01(+0.07%)
May 03, 2016	10.22	10.30	10.22	10.24	45,423	+0.01(+0.13%)
May 02, 2016	10.30	10.30	10.22	10.23	39,342	-0.03(-0.27%)
Apr 29, 2016	10.23	10.29	10.20	10.25	74,681	+0.02(+0.20%)
Apr 28, 2016	10.18	10.25	10.17	10.23	74,477	+0.02(+0.20%)
Apr 27, 2016	10.15	10.21	10.15	10.21	62,420	+0.07(+0.67%)
Apr 26, 2016	10.17	10.27	10.13	10.15	98,502	-0.04(-0.40%)
Apr 25, 2016	10.23	10.23	10.19	10.19	32,028	-0.04(-0.40%)
Apr 22, 2016	10.30	10.33	10.23	10.23	49,326	-0.10(-0.99%)
Apr 21, 2016	10.28	10.33	10.27	10.33	87,727	+0.03(+0.33%)
Apr 20, 2016	10.28	10.30	10.27	10.30	47,856	+0.03(+0.33%)
Apr 19, 2016	10.27	10.27	10.20	10.26	77,727	+0.02(+0.20%)
Apr 18, 2016	10.22	10.25	10.21	10.24	53,111	+0.01(+0.13%)
Apr 15, 2016	10.16	10.23	10.16	10.23	45,464	+0.10(+0.94%)
Apr 14, 2016	10.21	10.23	10.08	10.13	84,725	-0.07(-0.67%)
Apr 13, 2016	10.20	10.25	10.19	10.20	105,470	+0.05(+0.46%)
Apr 12, 2016	10.13	10.17	10.13	10.15	165,188	+0.03(+0.34%)
Apr 11, 2016	10.11	10.13	10.09	10.12	78,000	+0.04(+0.40%)
Apr 08, 2016	10.09	10.12	10.06	10.08	135,951	+0.02(+0.20%)
Apr 07, 2016	10.03	10.06	10.02	10.06	21,077	+0.05(+0.48%)
Apr 06, 2016	9.929	10.04	9.929	10.01	61,212	+0.10(+1.03%)
Apr 05, 2016	9.888	10.04	9.888	9.909	173,583	+0.05(+0.48%)
Apr 04, 2016	9.868	9.902	9.848	9.861	42,967	+0.00(+0.00%)
Apr 01, 2016	9.902	9.941	9.854	9.861	42,625	-0.03(-0.27%)
Mar 31, 2016	9.902	9.950	9.882	9.888	75,132	+0.01(+0.07%)
Mar 30, 2016	9.848	9.916	9.848	9.882	68,334	+0.05(+0.48%)
Mar 29, 2016	9.834	9.868	9.827	9.834	107,945	+0.01(+0.14%)
Mar 28, 2016	9.820	9.841	9.814	9.820	67,584	-0.01(-0.14%)
Mar 24, 2016	9.834	9.834	9.834	9.834	40,197	+0.00(+0.00%)
Mar 23, 2016	9.800	9.834	9.800	9.834	64,600	+0.06(+0.58%)
Mar 22, 2016	9.814	9.834	9.773	9.778	88,834	-0.02(-0.16%)
Mar 21, 2016	9.780	9.820	9.780	9.793	51,156	+0.03(+0.35%)
Mar 18, 2016	9.820	9.827	9.759	9.759	124,909	-0.07(-0.69%)
Mar 17, 2016	9.800	9.827	9.790	9.827	71,196	+0.03(+0.28%)
Mar 16, 2016	9.766	9.800	9.739	9.800	32,389	+0.05(+0.49%)
Mar 15, 2016	9.759	9.784	9.746	9.753	34,054	-0.02(-0.21%)
Mar 14, 2016	9.780	9.800	9.732	9.773	35,295	+0.01(+0.14%)
Mar 11, 2016	9.773	9.773	9.753	9.759	55,881	+0.01(+0.06%)
Mar 10, 2016	9.692	9.759	9.692	9.753	92,244	+0.05(+0.56%)
Mar 09, 2016	9.672	9.712	9.672	9.699	54,295	+0.03(+0.35%)
Mar 08, 2016	9.713	9.726	9.665	9.665	32,318	+0.00(+0.00%)
Mar 07, 2016	9.632	9.672	9.632	9.665	52,660	+0.03(+0.35%)
Mar 04, 2016	9.665	9.672	9.648	9.632	91,180	-0.03(-0.35%)
Mar 03, 2016	9.625	9.665	9.605	9.665	57,160	+0.08(+0.85%)
Mar 02, 2016	9.550	9.598	9.550	9.584	29,511	+0.03(+0.35%)