Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.49	29.54	29.20	29.28	226,403,888	-0.34(-1.14%)
May 28, 2015	29.64	29.66	29.46	29.62	136,704,448	-0.06(-0.20%)
May 27, 2015	29.29	29.73	29.23	29.68	203,842,736	+0.54(+1.87%)
May 26, 2015	29.80	29.87	29.02	29.13	314,456,160	-0.66(-2.20%)
May 22, 2015	29.58	29.79	29.79	29.79	202,873,600	+0.26(+0.88%)
May 21, 2015	29.23	29.58	29.20	29.53	176,478,176	+0.30(+1.02%)
May 20, 2015	29.22	29.44	29.07	29.23	162,004,320	-0.00(-0.01%)
May 19, 2015	29.37	29.42	29.14	29.23	198,534,768	-0.03(-0.09%)
May 18, 2015	28.85	29.38	28.85	29.26	226,169,264	+0.32(+1.10%)
May 15, 2015	29.01	29.10	28.82	28.94	170,001,776	-0.04(-0.14%)
May 14, 2015	28.64	28.98	28.58	28.98	201,007,744	+0.66(+2.33%)
May 13, 2015	28.35	28.59	28.29	28.32	154,261,472	+0.03(+0.11%)
May 12, 2015	28.23	28.52	28.05	28.29	214,192,448	-0.10(-0.36%)
May 11, 2015	28.63	28.63	28.23	28.39	186,878,544	-0.29(-1.02%)
May 08, 2015	28.47	28.68	28.36	28.68	247,164,352	+0.53(+1.88%)
May 07, 2015	28.04	28.34	27.87	28.15	195,445,952	+0.17(+0.62%)
May 06, 2015	28.33	28.37	27.61	27.98	322,250,720	-0.18(-0.63%)
May 05, 2015	28.68	28.75	28.15	28.16	220,031,200	-0.65(-2.25%)
May 04, 2015	28.98	29.22	28.71	28.81	227,682,864	-0.06(-0.19%)
May 01, 2015	28.22	29.13	28.04	28.86	261,432,016	+0.85(+3.04%)
Apr 30, 2015	28.79	28.62	27.88	28.01	371,457,760	-0.78(-2.71%)
Apr 29, 2015	29.13	29.45	28.72	28.79	282,912,032	-0.43(-1.47%)
Apr 28, 2015	30.09	30.11	29.01	29.22	531,052,768	-0.47(-1.58%)
Apr 27, 2015	29.61	29.80	29.35	29.69	431,915,872	+0.53(+1.82%)
Apr 24, 2015	29.21	29.24	28.92	29.16	198,939,872	+0.14(+0.47%)
Apr 23, 2015	28.72	29.19	28.68	29.02	204,181,392	+0.24(+0.82%)
Apr 22, 2015	28.42	28.84	28.27	28.79	168,093,808	+0.38(+1.35%)
Apr 21, 2015	28.67	28.69	28.35	28.40	144,828,128	-0.15(-0.54%)
Apr 20, 2015	28.10	28.68	28.02	28.56	210,106,192	+0.64(+2.28%)
Apr 17, 2015	28.10	28.23	27.86	27.92	232,141,904	-0.32(-1.13%)
Apr 16, 2015	28.26	28.45	28.23	28.24	126,593,960	-0.14(-0.48%)
Apr 15, 2015	28.29	28.45	28.20	28.38	129,392,480	+0.11(+0.38%)
Apr 14, 2015	28.42	28.49	28.18	28.27	113,947,856	-0.12(-0.43%)
Apr 13, 2015	28.73	28.78	28.34	28.39	162,390,496	-0.06(-0.20%)
Apr 10, 2015	28.19	28.47	28.04	28.45	179,558,080	+0.12(+0.43%)
Apr 09, 2015	28.17	28.33	27.90	28.33	144,957,152	+0.21(+0.76%)
Apr 08, 2015	28.17	28.29	27.97	28.11	166,751,312	-0.09(-0.33%)
Apr 07, 2015	28.57	28.68	28.20	28.20	156,335,456	-0.30(-1.05%)
Apr 06, 2015	27.86	28.54	27.83	28.50	165,968,240	+0.45(+1.62%)
Apr 02, 2015	27.98	28.05	28.05	28.05	143,958,048	+0.24(+0.86%)
Apr 01, 2015	27.94	28.00	27.55	27.81	181,415,456	-0.04(-0.14%)
Mar 31, 2015	28.22	28.31	27.83	27.85	187,970,208	-0.43(-1.54%)
Mar 30, 2015	27.76	28.29	27.75	28.28	210,302,560	+0.70(+2.53%)
Mar 27, 2015	27.88	27.91	27.51	27.59	176,690,544	-0.22(-0.80%)
Mar 26, 2015	27.48	27.95	27.44	27.81	212,437,824	+0.19(+0.70%)
Mar 25, 2015	28.32	28.38	27.61	27.61	230,677,792	-0.74(-2.61%)
Mar 24, 2015	28.48	28.66	28.33	28.36	146,680,480	-0.12(-0.41%)
Mar 23, 2015	28.45	28.61	28.32	28.47	168,345,456	+0.29(+1.04%)
Mar 20, 2015	28.70	28.74	28.10	28.18	306,926,976	-0.36(-1.25%)
Mar 19, 2015	28.82	28.93	28.51	28.54	204,484,432	-0.22(-0.76%)
Mar 18, 2015	28.42	28.91	28.28	28.75	291,449,056	+0.32(+1.13%)
Mar 17, 2015	28.18	28.50	28.12	28.43	227,871,440	+0.47(+1.67%)
Mar 16, 2015	27.73	27.97	27.50	27.97	160,136,944	+0.30(+1.10%)
Mar 13, 2015	27.84	28.07	27.44	27.66	231,562,128	-0.19(-0.69%)
Mar 12, 2015	27.37	27.95	27.23	27.85	215,947,952	+0.49(+1.81%)
Mar 11, 2015	27.92	27.93	27.33	27.36	307,907,872	-0.51(-1.82%)
Mar 10, 2015	28.29	28.47	27.71	27.87	307,459,808	-0.59(-2.07%)
Mar 09, 2015	28.64	29.00	27.99	28.46	395,357,888	+0.12(+0.43%)
Mar 06, 2015	28.74	28.96	28.26	28.34	325,455,296	+0.04(+0.15%)
Mar 05, 2015	28.78	28.81	28.15	28.29	252,161,760	-0.48(-1.66%)
Mar 04, 2015	28.89	28.95	28.72	28.77	141,331,552	-0.18(-0.63%)
Mar 03, 2015	28.86	28.99	28.67	28.95	168,743,056	+0.06(+0.21%)