Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.88	33.26	32.70	33.19	72,876	+0.29(+0.88%)
May 28, 2015	32.98	32.98	32.32	32.90	112,904	-0.18(-0.54%)
May 27, 2015	33.00	33.19	32.83	33.08	68,058	+0.02(+0.06%)
May 26, 2015	33.52	33.52	32.81	33.06	54,280	-0.44(-1.31%)
May 25, 2015	33.75	33.75	33.30	33.50	24,285	-0.06(-0.18%)
May 22, 2015	33.85	34.24	33.50	33.56	72,578	-0.25(-0.74%)
May 21, 2015	33.55	33.83	33.43	33.81	120,289	+0.26(+0.77%)
May 20, 2015	33.35	33.63	33.19	33.55	79,975	+0.21(+0.63%)
May 19, 2015	33.75	33.85	33.25	33.34	48,195	-0.38(-1.13%)
May 15, 2015		33.72	33.72	33.72	0	+0.74(+2.24%)
May 14, 2015	33.00	33.57	32.87	32.98	97,931	+0.04(+0.12%)
May 13, 2015	33.00	33.15	32.57	32.94	69,164	-0.06(-0.18%)
May 12, 2015	33.27	33.42	32.78	33.00	81,048	-0.43(-1.29%)
May 11, 2015	33.47	33.84	33.41	33.43	74,828	-0.02(-0.06%)
May 08, 2015	32.93	33.51	32.85	33.45	104,921	+0.70(+2.14%)
May 07, 2015	32.30	32.90	32.30	32.75	191,522	+0.53(+1.64%)
May 06, 2015	32.25	32.45	31.99	32.22	41,702	-0.09(-0.28%)
May 05, 2015	32.37	32.75	32.16	32.31	58,083	+0.02(+0.06%)
May 04, 2015	32.05	32.51	32.04	32.29	42,056	+0.09(+0.28%)
May 01, 2015	32.14	32.47	31.92	32.20	109,150	+0.29(+0.91%)
Apr 30, 2015	32.07	32.32	31.83	31.91	71,935	-0.14(-0.44%)
Apr 29, 2015	31.93	32.37	31.90	32.05	47,879	-0.16(-0.50%)
Apr 28, 2015	32.25	32.50	31.95	32.21	64,600	-0.11(-0.34%)
Apr 27, 2015	32.30	32.50	32.10	32.32	35,657	-0.18(-0.55%)
Apr 24, 2015	32.74	32.74	32.39	32.50	20,928	-0.17(-0.52%)
Apr 23, 2015	32.00	32.71	31.84	32.67	109,752	+0.53(+1.65%)
Apr 22, 2015	32.17	32.28	31.89	32.14	39,147	-0.07(-0.22%)
Apr 21, 2015	32.23	32.26	31.98	32.21	63,793	-0.02(-0.06%)
Apr 20, 2015	32.41	32.42	32.10	32.23	32,574	-0.05(-0.15%)
Apr 17, 2015	32.31	32.60	32.05	32.28	91,245	-0.12(-0.37%)
Apr 16, 2015	32.17	32.44	32.11	32.40	58,453	+0.22(+0.68%)
Apr 15, 2015	31.71	32.32	31.71	32.18	65,896	+0.46(+1.45%)
Apr 14, 2015	31.53	31.75	31.35	31.72	82,634	+0.20(+0.63%)
Apr 13, 2015	31.65	31.77	31.15	31.52	71,746	-0.17(-0.54%)
Apr 10, 2015	31.92	31.95	31.47	31.69	47,858	+0.12(+0.38%)
Apr 09, 2015	31.73	32.09	31.34	31.57	58,161	-0.21(-0.66%)
Apr 08, 2015	31.29	31.82	31.29	31.78	72,148	+0.38(+1.21%)
Apr 07, 2015	31.39	31.46	31.25	31.40	52,423	+0.20(+0.64%)
Apr 06, 2015	30.56	31.66	30.56	31.20	71,407	-0.05(-0.16%)
Apr 02, 2015		31.25	31.25	31.25	0	+0.25(+0.81%)
Apr 01, 2015	31.13	31.18	30.98	31.00	73,725	-0.23(-0.74%)
Mar 31, 2015	31.08	31.28	31.00	31.23	138,411	+0.14(+0.45%)
Mar 30, 2015	31.15	31.25	30.90	31.09	87,918	-0.09(-0.29%)
Mar 27, 2015	31.00	31.25	31.00	31.18	94,227	-0.12(-0.38%)
Mar 26, 2015	31.00	31.39	31.00	31.30	76,968	+0.28(+0.90%)
Mar 25, 2015	31.50	31.57	30.95	31.02	112,465	-0.39(-1.24%)
Mar 24, 2015	30.84	31.91	30.84	31.41	82,157	+0.48(+1.55%)
Mar 23, 2015	30.21	31.12	29.96	30.93	162,313	+0.64(+2.11%)
Mar 20, 2015	31.25	31.25	30.08	30.29	166,904	-0.96(-3.07%)
Mar 19, 2015	32.28	32.28	31.25	31.25	57,110	-0.83(-2.59%)
Mar 18, 2015	31.95	32.37	31.77	32.08	59,653	+0.10(+0.31%)
Mar 17, 2015	31.99	32.19	31.79	31.98	109,435	+0.07(+0.22%)
Mar 16, 2015	31.50	32.29	31.50	31.91	82,930	+0.62(+1.98%)
Mar 13, 2015	31.34	31.56	30.94	31.29	60,144	-0.13(-0.41%)
Mar 12, 2015	31.32	31.55	31.24	31.42	39,182	-0.05(-0.16%)
Mar 11, 2015	31.56	31.56	31.12	31.47	54,674	+0.12(+0.38%)
Mar 10, 2015	31.75	31.82	31.29	31.35	138,859	-0.50(-1.57%)
Mar 09, 2015	31.93	32.05	31.70	31.85	75,221	+0.00(+0.00%)
Mar 06, 2015	31.84	32.08	31.75	31.85	56,008	+0.01(+0.03%)
Mar 05, 2015	31.79	32.09	31.79	31.84	45,069	+0.04(+0.13%)
Mar 04, 2015		32.19	31.29	31.80	119,659	+0.16(+0.51%)
Mar 03, 2015	32.21	32.21	31.30	31.64	91,368	-0.69(-2.13%)