Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.34	88.39	86.19	86.24	2,520,145	-1.98(-2.24%)
May 28, 2015	88.74	89.13	87.89	88.22	1,639,283	-0.45(-0.51%)
May 27, 2015	89.80	90.09	88.39	88.67	1,930,848	-1.19(-1.32%)
May 26, 2015	90.29	90.48	89.21	89.86	1,775,101	-0.90(-0.99%)
May 22, 2015		90.76	90.76	90.76	0	-0.23(-0.25%)
May 21, 2015	89.76	91.54	89.56	90.99	2,594,955	+1.46(+1.63%)
May 20, 2015	88.43	90.35	88.01	89.53	4,231,857	+0.51(+0.57%)
May 19, 2015	90.58	90.87	88.60	89.02	3,732,925	-1.40(-1.55%)
May 18, 2015	94.00	94.10	89.89	90.42	6,760,773	-3.84(-4.07%)
May 15, 2015	96.50	96.80	93.33	94.26	9,933,425	-8.81(-8.55%)
May 14, 2015	102.66	104.81	102.66	103.08	2,514,100	+0.95(+0.93%)
May 13, 2015	100.76	102.60	100.66	102.13	2,405,064	+1.87(+1.87%)
May 12, 2015	101.00	101.13	99.36	100.26	1,725,088	-0.61(-0.60%)
May 11, 2015	101.60	103.38	100.85	100.87	2,560,544	-0.61(-0.61%)
May 08, 2015	98.65	101.99	98.52	101.48	3,330,536	+3.33(+3.39%)
May 07, 2015	95.45	100.91	95.04	98.16	9,193,349	-9.92(-9.18%)
May 06, 2015	110.86	111.70	107.55	108.08	4,469,211	-1.92(-1.75%)
May 05, 2015	111.60	112.53	109.76	110.00	1,795,484	-1.62(-1.45%)
May 04, 2015	116.03	116.03	110.93	111.62	3,128,467	-4.61(-3.97%)
May 01, 2015	116.60	117.84	115.56	116.23	1,592,037	-0.14(-0.12%)
Apr 30, 2015	114.13	117.82	113.93	116.37	1,874,174	+2.15(+1.88%)
Apr 29, 2015	114.76	115.10	113.15	114.22	1,422,313	-1.27(-1.10%)
Apr 28, 2015	115.42	116.85	115.12	115.49	850,856	+0.03(+0.03%)
Apr 27, 2015	115.20	116.18	114.54	115.46	930,554	+0.41(+0.36%)
Apr 24, 2015	114.48	115.65	113.75	115.05	824,409	+1.50(+1.32%)
Apr 23, 2015	113.74	114.33	112.65	113.55	1,036,793	-0.98(-0.86%)
Apr 22, 2015	112.93	114.67	112.07	114.53	1,202,768	+2.27(+2.02%)
Apr 21, 2015	113.82	114.00	111.20	112.26	1,106,316	-0.86(-0.76%)
Apr 20, 2015	113.68	114.67	112.79	113.12	973,239	+0.32(+0.28%)
Apr 17, 2015	113.33	114.14	112.15	112.80	1,348,806	-1.56(-1.36%)
Apr 16, 2015	115.84	116.17	114.26	114.36	874,034	-1.78(-1.53%)
Apr 15, 2015	115.85	117.25	115.25	116.14	1,264,640	+0.96(+0.83%)
Apr 14, 2015	116.39	117.23	114.48	115.18	1,604,209	-1.21(-1.04%)
Apr 13, 2015	116.13	117.63	116.13	116.39	757,659	-0.15(-0.13%)
Apr 10, 2015	118.84	119.55	116.11	116.54	748,158	-1.90(-1.60%)
Apr 09, 2015	117.95	119.47	117.37	118.44	754,343	+0.77(+0.65%)
Apr 08, 2015	114.65	118.21	114.65	117.67	1,312,627	+2.94(+2.56%)
Apr 07, 2015	115.30	116.12	114.57	114.73	801,789	-0.52(-0.45%)
Apr 06, 2015	112.51	115.55	112.50	115.25	1,660,687	+1.12(+0.98%)
Apr 02, 2015		114.13	114.13	114.13	0	+1.48(+1.31%)
Apr 01, 2015	111.50	112.70	110.84	112.65	1,172,295	+0.92(+0.82%)
Mar 31, 2015	113.09	113.74	111.68	111.73	2,498,548	-2.23(-1.96%)
Mar 30, 2015	114.12	114.53	111.31	113.96	2,403,425	+0.76(+0.67%)
Mar 27, 2015	113.41	115.08	113.03	113.20	2,460,983	-0.34(-0.30%)
Mar 26, 2015	117.20	117.36	113.09	113.54	2,968,581	-4.16(-3.53%)
Mar 25, 2015	122.93	122.93	117.70	117.70	2,243,686	-6.18(-4.99%)
Mar 24, 2015	122.36	126.00	122.19	123.88	1,290,496	+1.36(+1.11%)
Mar 23, 2015	122.72	124.00	122.43	122.52	716,952	-0.43(-0.35%)
Mar 20, 2015	123.26	123.45	121.05	122.95	2,080,937	+0.58(+0.47%)
Mar 19, 2015	122.91	123.14	121.01	122.37	1,296,881	-1.18(-0.96%)
Mar 18, 2015	123.50	124.16	119.94	123.55	2,396,571	-0.96(-0.77%)
Mar 17, 2015	124.80	125.36	123.38	124.51	2,216,566	-0.95(-0.76%)
Mar 16, 2015	125.32	125.97	123.94	125.46	1,256,489	+0.77(+0.62%)
Mar 13, 2015	125.64	126.78	122.84	124.69	1,254,290	-1.79(-1.42%)
Mar 12, 2015	125.42	127.76	125.32	126.48	1,120,901	+1.86(+1.49%)
Mar 11, 2015	124.90	127.98	123.87	124.62	1,343,434	-0.35(-0.28%)
Mar 10, 2015	125.23	125.90	123.83	124.97	1,113,782	-1.27(-1.01%)
Mar 09, 2015	126.42	126.54	124.62	126.24	1,043,698	+0.00(+0.00%)
Mar 06, 2015	128.64	129.57	125.41	126.24	1,485,793	-2.81(-2.18%)
Mar 05, 2015	129.32	129.70	127.82	129.05	784,248	+0.46(+0.36%)
Mar 04, 2015		130.17	127.46	128.59	1,204,339	-1.58(-1.21%)
Mar 03, 2015				130.17	1,236,686	-0.70(-0.53%)