Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.86	34.90	33.03	33.47	485,093	-1.33(-3.81%)
May 28, 2015	35.24	35.48	34.52	34.79	421,247	-0.61(-1.73%)
May 27, 2015	34.83	35.76	34.52	35.40	379,433	+0.60(+1.71%)
May 26, 2015	34.62	35.18	34.43	34.81	329,715	+0.16(+0.46%)
May 22, 2015	34.62	34.65	34.65	34.65	378,932	+0.03(+0.08%)
May 21, 2015	34.54	34.94	34.52	34.62	446,511	-0.13(-0.38%)
May 20, 2015	34.90	35.01	34.62	34.75	374,241	-0.11(-0.32%)
May 19, 2015	35.06	35.58	34.17	34.86	607,046	+0.15(+0.43%)
May 18, 2015	32.29	34.95	32.23	34.71	1,043,388	+2.44(+7.56%)
May 15, 2015	32.06	32.40	31.42	32.27	617,742	-0.03(-0.10%)
May 14, 2015	30.97	32.65	30.77	32.31	601,095	+1.47(+4.76%)
May 13, 2015	30.96	31.53	30.28	30.84	563,447	+0.12(+0.40%)
May 12, 2015	29.08	30.79	28.72	30.72	734,640	+1.53(+5.24%)
May 11, 2015	29.38	29.47	28.61	29.19	567,240	-0.14(-0.48%)
May 08, 2015	26.67	30.01	26.62	29.33	1,041,356	+3.34(+12.85%)
May 07, 2015	25.81	26.14	25.69	25.99	332,114	-0.01(-0.04%)
May 06, 2015	25.59	26.14	25.06	26.00	430,161	+0.37(+1.43%)
May 05, 2015	25.85	26.32	25.36	25.63	253,401	-0.37(-1.41%)
May 04, 2015	26.23	26.40	25.81	26.00	254,157	-0.23(-0.89%)
May 01, 2015	25.60	26.38	25.59	26.23	336,870	+0.63(+2.46%)
Apr 30, 2015	26.55	26.74	25.20	25.60	458,756	-1.00(-3.77%)
Apr 29, 2015	26.64	27.19	26.33	26.61	258,539	-0.24(-0.91%)
Apr 28, 2015	27.08	27.51	26.40	26.85	266,022	-0.30(-1.11%)
Apr 27, 2015	27.90	28.38	27.01	27.15	277,941	-0.78(-2.79%)
Apr 24, 2015	28.14	28.39	27.77	27.93	228,655	-0.20(-0.70%)
Apr 23, 2015	27.83	28.45	27.71	28.13	326,767	+0.20(+0.71%)
Apr 22, 2015	27.02	28.32	27.02	27.93	556,211	+0.81(+2.98%)
Apr 21, 2015	26.74	27.46	26.74	27.12	524,567	+0.41(+1.55%)
Apr 20, 2015	27.01	27.41	26.66	26.71	286,898	-0.14(-0.52%)
Apr 17, 2015	26.92	27.10	26.32	26.85	472,375	-0.11(-0.42%)
Apr 16, 2015	26.77	27.44	26.77	26.96	279,462	+0.07(+0.24%)
Apr 15, 2015	26.83	27.07	26.81	26.90	229,801	+0.08(+0.28%)
Apr 14, 2015	27.13	27.21	26.67	26.82	347,585	-0.23(-0.83%)
Apr 13, 2015	27.32	27.68	26.81	27.05	399,072	-0.38(-1.37%)
Apr 10, 2015	27.00	27.69	26.90	27.42	270,774	-0.13(-0.48%)
Apr 09, 2015	28.19	28.61	27.29	27.55	532,909	-0.61(-2.17%)
Apr 08, 2015	27.09	28.48	27.06	28.16	932,296	+1.30(+4.85%)
Apr 07, 2015	26.97	27.63	26.72	26.86	654,402	-0.30(-1.11%)
Apr 06, 2015	27.44	28.02	27.09	27.16	458,125	-0.31(-1.13%)
Apr 02, 2015	28.13	27.47	27.47	27.47	574,741	-0.54(-1.94%)
Apr 01, 2015	28.37	28.37	27.69	28.01	338,578	-0.49(-1.71%)
Mar 31, 2015	28.15	28.88	27.95	28.50	798,549	+0.17(+0.60%)
Mar 30, 2015	28.56	28.83	27.94	28.33	655,696	+0.04(+0.13%)
Mar 27, 2015	27.87	28.39	27.71	28.29	319,813	+0.42(+1.51%)
Mar 26, 2015	28.03	28.11	26.90	27.87	388,609	-0.27(-0.97%)
Mar 25, 2015	28.80	29.26	28.11	28.14	449,177	-0.81(-2.79%)
Mar 24, 2015	29.14	29.32	28.77	28.95	410,933	-0.33(-1.12%)
Mar 23, 2015	28.28	29.46	28.14	29.28	361,654	+0.96(+3.38%)
Mar 20, 2015	29.54	29.54	28.00	28.32	1,080,831	-0.99(-3.39%)
Mar 19, 2015	28.82	29.60	28.81	29.32	581,549	+0.50(+1.74%)
Mar 18, 2015	27.91	29.13	27.83	28.82	606,742	+0.76(+2.69%)
Mar 17, 2015	27.40	28.43	27.09	28.06	964,960	+0.68(+2.50%)
Mar 16, 2015	27.86	28.55	26.95	27.38	958,797	-0.35(-1.25%)
Mar 13, 2015	26.50	28.33	25.89	27.72	1,810,954	+3.70(+15.38%)
Mar 12, 2015	23.50	24.29	23.47	24.03	781,611	+0.61(+2.58%)
Mar 11, 2015	23.27	23.74	23.15	23.42	337,178	+0.12(+0.50%)
Mar 10, 2015	23.74	23.82	23.24	23.30	332,176	-0.45(-1.88%)
Mar 09, 2015	23.66	23.98	23.50	23.75	213,125	+0.14(+0.58%)
Mar 06, 2015	23.58	24.08	23.45	23.61	302,644	-0.19(-0.79%)
Mar 05, 2015	24.14	24.49	23.78	23.80	297,857	-0.38(-1.59%)
Mar 04, 2015	24.32	24.49	24.08	24.19	229,587	-0.19(-0.77%)
Mar 03, 2015	24.60	24.82	24.25	24.37	342,691	-0.39(-1.59%)