Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 12, 2015 0.0365 0.0365 0.0365 0.0365 300 +0.00(+0.00%)
May 08, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 05, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 24, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 20, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 15, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 14, 2015 0.0365 0.0365 0.0365 0.0365 1,500 -0.00(-1.35%)
Apr 10, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 09, 2015 0.0365 0.0365 0.0365 0.0365 2,000 +0.00(+0.00%)
Apr 06, 2015 0.0365 0.0365 0.0365 0 +0.00(+1.39%)
Mar 26, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 23, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 19, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 13, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 12, 2015 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.