Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.496	2.496	2.496	0	+0.25(+10.93%)
May 20, 2015		2.250	2.250	2.250	50	-0.17(-7.02%)
May 13, 2015		2.420	2.420	2.420	0	+0.27(+12.56%)
May 12, 2015	2.150	2.150	2.150	2.150	400	-0.00(-0.23%)
May 11, 2015	2.110	2.155	2.110	2.155	11,400	+0.09(+4.61%)
Apr 30, 2015		2.060	2.060	2.060	0	-0.15(-6.79%)
Apr 27, 2015		2.210	2.210	2.210	0	+0.17(+8.33%)
Apr 22, 2015		2.040	2.040	2.040	0	+0.05(+2.51%)
Apr 21, 2015	1.990	1.990	1.990	1.990	1,400	-0.14(-6.57%)
Apr 17, 2015		2.130	2.130	2.130	0	+0.28(+15.14%)
Apr 16, 2015	1.850	1.850	1.850	1.850	500	-0.31(-14.35%)
Apr 15, 2015	2.160	2.160	2.160	2.160	1,100	-0.02(-0.92%)
Apr 14, 2015	2.159	2.180	2.159	2.180	800	-0.05(-2.24%)
Apr 13, 2015	2.230	2.230	2.230	2.230	1,000	-0.10(-4.29%)
Apr 07, 2015		2.330	2.330	2.330	0	-0.25(-9.69%)
Apr 06, 2015	2.530	2.620	2.530	2.580	818	+0.27(+11.69%)
Mar 30, 2015		2.310	2.310	2.310	0	-0.36(-13.48%)
Mar 23, 2015		2.670	2.670	2.670	0	-0.09(-3.30%)
Mar 16, 2015		2.761	2.761	2.761	0	+0.15(+5.67%)
Mar 12, 2015		2.613	2.613	2.613	0	-0.06(-2.12%)
Mar 09, 2015		2.670	2.670	2.670	0	-0.30(-10.12%)