Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.99	137.18	127.10	132.93	6,709,808	+4.68(+3.65%)
May 28, 2015	127.37	128.41	127.02	128.25	1,159,859	+0.88(+0.69%)
May 27, 2015	127.10	128.02	126.64	127.37	1,190,027	+0.97(+0.77%)
May 26, 2015	128.24	128.26	126.20	126.40	1,436,087	-1.84(-1.44%)
May 22, 2015	125.49	128.24	128.24	128.24	3,374,967	+2.75(+2.19%)
May 21, 2015	125.78	126.07	125.09	125.49	1,200,732	-0.67(-0.53%)
May 20, 2015	126.25	126.54	125.64	126.16	960,077	-0.11(-0.09%)
May 19, 2015	126.59	127.17	126.59	126.28	1,497,579	+0.48(+0.38%)
May 18, 2015	124.47	126.16	124.39	125.80	1,170,412	+1.14(+0.92%)
May 15, 2015	124.37	124.93	123.89	124.65	1,337,856	+0.20(+0.16%)
May 14, 2015	125.05	125.61	124.06	124.46	1,547,144	+0.15(+0.12%)
May 13, 2015	125.03	125.87	123.94	124.31	2,670,785	-0.16(-0.13%)
May 12, 2015	120.65	125.30	120.52	124.47	4,462,730	+3.36(+2.77%)
May 11, 2015	121.35	122.41	120.74	121.11	1,326,463	-0.18(-0.15%)
May 08, 2015	120.18	121.75	120.11	121.28	1,413,217	+1.89(+1.58%)
May 07, 2015	118.41	120.07	118.21	119.40	1,478,603	+1.13(+0.96%)
May 06, 2015	119.16	119.41	117.41	118.26	1,467,093	+0.04(+0.03%)
May 05, 2015	119.03	119.53	117.94	118.23	1,546,469	-1.40(-1.17%)
May 04, 2015	119.00	120.61	118.73	119.62	2,286,220	+1.17(+0.99%)
May 01, 2015	118.59	119.46	117.52	118.45	2,839,766	+0.80(+0.68%)
Apr 30, 2015	119.27	120.96	117.31	117.65	2,506,766	-1.93(-1.61%)
Apr 29, 2015	123.43	124.15	117.82	119.58	3,629,583	-4.75(-3.82%)
Apr 28, 2015	123.28	124.63	121.24	124.32	2,290,367	+1.38(+1.12%)
Apr 27, 2015	123.81	124.30	122.36	122.95	2,985,733	-0.39(-0.31%)
Apr 24, 2015	123.21	123.53	122.94	123.33	1,078,088	+0.08(+0.07%)
Apr 23, 2015	122.85	123.68	122.61	123.25	1,433,527	+0.30(+0.25%)
Apr 22, 2015	123.67	123.95	122.23	122.95	1,316,353	-0.42(-0.34%)
Apr 21, 2015	123.49	124.07	122.90	123.37	1,959,312	+0.41(+0.33%)
Apr 20, 2015	124.86	124.99	122.78	122.97	1,470,702	-0.81(-0.66%)
Apr 17, 2015	124.60	125.14	122.81	123.78	1,202,175	-1.58(-1.26%)
Apr 16, 2015	126.95	127.43	125.01	125.35	2,051,704	+2.44(+1.98%)
Apr 15, 2015	125.67	126.10	122.51	122.92	3,288,062	-2.53(-2.02%)
Apr 14, 2015	125.47	125.78	124.05	125.45	1,681,563	+0.09(+0.07%)
Apr 13, 2015	126.02	127.39	125.28	125.35	1,431,537	-0.48(-0.38%)
Apr 10, 2015	125.02	125.84	124.08	125.83	1,766,386	+1.07(+0.86%)
Apr 09, 2015	124.04	125.13	123.83	124.77	1,463,451	+0.65(+0.52%)
Apr 08, 2015	122.98	124.17	122.73	124.12	1,476,779	+1.52(+1.24%)
Apr 07, 2015	125.40	125.98	122.60	122.60	1,689,860	-1.82(-1.46%)
Apr 06, 2015	122.53	124.95	122.35	124.42	1,578,389	+1.27(+1.03%)
Apr 02, 2015	123.17	123.15	123.15	123.15	1,555,533	+0.09(+0.08%)
Apr 01, 2015	122.38	123.07	120.86	123.06	2,225,530	+0.88(+0.72%)
Mar 31, 2015	121.86	123.10	121.56	122.18	1,973,586	-0.49(-0.40%)
Mar 30, 2015	123.53	123.78	122.27	122.67	1,522,265	+0.92(+0.76%)
Mar 27, 2015	119.51	121.99	119.51	121.75	1,588,451	+2.61(+2.20%)
Mar 26, 2015	118.81	120.38	118.05	119.13	1,733,982	-0.66(-0.55%)
Mar 25, 2015	122.74	123.71	119.77	119.79	1,745,751	-2.51(-2.05%)
Mar 24, 2015	121.31	122.73	121.12	122.30	2,091,540	+1.09(+0.90%)
Mar 23, 2015	121.18	122.17	121.02	121.22	1,712,143	+0.04(+0.03%)
Mar 20, 2015	121.97	122.06	120.83	121.18	2,146,040	+0.27(+0.22%)
Mar 19, 2015	120.33	121.63	119.92	120.92	1,366,861	+0.58(+0.48%)
Mar 18, 2015	117.99	120.82	117.61	120.34	1,652,728	+2.49(+2.11%)
Mar 17, 2015	117.63	118.15	116.83	117.85	1,338,083	-0.15(-0.13%)
Mar 16, 2015	116.38	119.18	116.11	118.00	1,953,958	+2.00(+1.73%)
Mar 13, 2015	115.38	116.29	114.49	116.00	1,090,230	+0.13(+0.11%)
Mar 12, 2015	114.23	115.98	114.23	115.87	1,114,311	+2.17(+1.91%)
Mar 11, 2015	113.93	114.34	113.21	113.69	1,370,124	+0.60(+0.53%)
Mar 10, 2015	114.14	114.24	113.09	113.09	1,095,667	-2.04(-1.77%)
Mar 09, 2015	113.84	115.39	113.55	115.13	1,713,873	+1.36(+1.19%)
Mar 06, 2015	115.14	115.20	113.06	113.77	2,667,191	-1.83(-1.58%)
Mar 05, 2015	114.99	116.06	114.81	115.60	1,701,267	+0.61(+0.53%)
Mar 04, 2015	112.53	115.43	114.28	114.99	3,075,109	+0.71(+0.62%)
Mar 03, 2015	115.32	115.55	113.39	114.28	2,400,862	-1.29(-1.12%)