Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.05	96.00	94.67	95.57	721,051	+0.84(+0.89%)
May 28, 2015	95.37	95.71	94.38	94.73	574,823	-0.42(-0.44%)
May 27, 2015	95.95	96.34	94.71	95.15	622,291	-0.29(-0.30%)
May 26, 2015	95.70	96.55	95.42	95.44	531,693	-0.94(-0.97%)
May 22, 2015	96.18	96.38	96.38	96.38	305,647	-0.20(-0.20%)
May 21, 2015	96.39	97.35	96.26	96.58	486,976	+0.09(+0.09%)
May 20, 2015	97.34	98.15	95.93	96.49	624,585	-0.63(-0.64%)
May 19, 2015	97.24	97.87	96.78	97.11	871,749	+0.56(+0.58%)
May 18, 2015	95.24	96.73	94.03	96.55	1,545,818	+1.43(+1.51%)
May 15, 2015	97.72	97.72	92.52	95.12	3,136,982	-7.20(-7.04%)
May 14, 2015	103.94	104.25	100.23	102.32	1,184,010	-1.93(-1.85%)
May 13, 2015	104.94	105.76	103.41	104.25	437,615	-1.13(-1.07%)
May 12, 2015	106.35	106.70	104.67	105.38	493,139	-1.35(-1.27%)
May 11, 2015	106.97	107.86	106.37	106.73	386,333	-0.19(-0.18%)
May 08, 2015	106.94	107.88	106.05	106.92	335,626	+0.80(+0.75%)
May 07, 2015	104.30	106.73	103.97	106.12	449,068	+1.83(+1.75%)
May 06, 2015	104.89	105.69	103.36	104.29	714,553	-0.13(-0.13%)
May 05, 2015	108.32	108.32	104.20	104.42	814,921	-3.56(-3.30%)
May 04, 2015	110.04	110.33	107.97	107.98	444,726	-1.90(-1.73%)
May 01, 2015	108.68	110.21	108.60	109.88	287,214	+1.48(+1.36%)
Apr 30, 2015	108.28	109.20	107.27	108.41	365,751	-0.03(-0.02%)
Apr 29, 2015	108.98	109.68	107.88	108.43	338,431	-1.33(-1.21%)
Apr 28, 2015	109.70	110.63	108.55	109.76	480,566	-0.31(-0.28%)
Apr 27, 2015	112.62	113.01	109.76	110.06	332,323	-2.41(-2.15%)
Apr 24, 2015	113.90	113.90	112.15	112.48	286,618	-1.09(-0.96%)
Apr 23, 2015	112.16	114.45	111.68	113.56	301,515	+1.16(+1.03%)
Apr 22, 2015	112.65	112.65	111.15	112.40	303,236	-0.28(-0.25%)
Apr 21, 2015	112.77	112.97	111.64	112.68	345,538	+0.19(+0.17%)
Apr 20, 2015	111.68	112.86	111.22	112.49	363,846	+1.37(+1.23%)
Apr 17, 2015	113.78	113.78	110.96	111.13	344,089	-2.75(-2.42%)
Apr 16, 2015	114.05	115.15	113.70	113.88	263,708	+0.00(+0.00%)
Apr 15, 2015	115.48	116.29	113.80	113.88	364,268	-1.21(-1.05%)
Apr 14, 2015	116.46	116.74	114.17	115.09	393,544	-1.58(-1.36%)
Apr 13, 2015	116.74	118.80	116.59	116.67	405,960	-0.50(-0.42%)
Apr 10, 2015	115.53	117.66	115.22	117.17	389,987	+2.02(+1.75%)
Apr 09, 2015	115.72	116.49	115.08	115.15	302,463	-0.78(-0.67%)
Apr 08, 2015	113.40	116.04	113.40	115.92	453,026	+2.43(+2.14%)
Apr 07, 2015	114.12	114.89	113.23	113.49	395,806	-0.23(-0.20%)
Apr 06, 2015	112.90	114.41	112.58	113.72	331,949	+0.15(+0.13%)
Apr 02, 2015	113.76	113.57	113.57	113.57	361,362	-0.02(-0.01%)
Apr 01, 2015	112.59	114.96	112.32	113.59	449,630	+1.13(+1.00%)
Mar 31, 2015	111.78	113.65	111.61	112.46	675,148	-0.46(-0.41%)
Mar 30, 2015	112.31	113.41	111.56	112.92	452,355	+1.37(+1.23%)
Mar 27, 2015	110.11	112.53	109.49	111.55	514,226	+1.15(+1.04%)
Mar 26, 2015	109.76	110.86	108.67	110.40	426,164	+0.32(+0.29%)
Mar 25, 2015	112.34	112.93	109.94	110.08	658,902	-2.52(-2.24%)
Mar 24, 2015	112.52	113.11	111.75	112.60	306,584	-0.08(-0.07%)
Mar 23, 2015	112.90	113.97	112.21	112.68	686,566	-0.22(-0.20%)
Mar 20, 2015	112.87	113.72	112.04	112.90	486,561	+0.40(+0.36%)
Mar 19, 2015	110.41	112.68	110.01	112.50	332,793	+1.89(+1.71%)
Mar 18, 2015	110.31	111.03	109.01	110.61	343,691	-0.33(-0.30%)
Mar 17, 2015	108.55	111.09	108.19	110.94	520,135	+2.50(+2.30%)
Mar 16, 2015	108.83	109.30	108.09	108.44	433,779	-0.20(-0.18%)
Mar 13, 2015	107.58	109.04	107.58	108.64	403,758	+1.06(+0.99%)
Mar 12, 2015	107.49	108.14	106.56	107.58	476,225	+0.30(+0.28%)
Mar 11, 2015	107.05	107.98	107.00	107.28	701,732	+0.49(+0.46%)
Mar 10, 2015	106.42	107.87	106.38	106.79	685,474	-0.83(-0.77%)
Mar 09, 2015	108.41	108.77	107.33	107.62	528,180	-1.04(-0.95%)
Mar 06, 2015	108.16	109.31	108.16	108.66	499,869	+0.33(+0.30%)
Mar 05, 2015	108.19	109.11	107.63	108.33	354,057	+0.19(+0.18%)
Mar 04, 2015	108.18	109.21	107.15	108.14	660,488	-0.17(-0.16%)
Mar 03, 2015	107.66	108.49	106.69	108.31	627,902	+1.26(+1.18%)