CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.65	49.74	48.70	48.70	6,023,245	-0.89(-1.79%)
May 28, 2015	49.56	49.82	49.07	49.59	4,113,564	+0.05(+0.10%)
May 27, 2015	49.31	49.65	48.90	49.54	4,267,618	+0.35(+0.70%)
May 26, 2015	49.18	49.41	48.88	49.19	5,005,003	-0.28(-0.57%)
May 22, 2015	49.22	49.47	49.47	49.47	25,191,400	+0.59(+1.21%)
May 21, 2015	48.00	49.42	47.74	48.88	7,044,776	+0.95(+1.97%)
May 20, 2015	47.80	48.22	47.53	47.94	4,165,730	+0.11(+0.23%)
May 19, 2015	47.52	47.85	47.25	47.83	3,924,935	+0.41(+0.87%)
May 18, 2015	47.31	47.75	47.18	47.41	4,158,893	+0.13(+0.27%)
May 15, 2015	46.86	47.45	46.65	47.29	4,862,014	+0.38(+0.80%)
May 14, 2015	47.12	47.31	46.65	46.91	4,533,239	-0.16(-0.34%)
May 13, 2015	46.47	47.21	46.41	47.07	3,155,901	+0.54(+1.17%)
May 12, 2015	47.02	47.16	46.50	46.53	4,001,437	-0.78(-1.64%)
May 11, 2015	47.82	48.01	46.91	47.31	6,167,830	-0.38(-0.79%)
May 08, 2015	47.63	48.06	46.84	47.69	7,595,684	+1.65(+3.59%)
May 07, 2015	45.16	46.26	44.43	46.03	7,629,322	+0.84(+1.86%)
May 06, 2015	44.52	45.32	44.47	45.19	4,039,723	+0.67(+1.51%)
May 05, 2015	45.16	45.33	44.45	44.52	3,783,578	-0.55(-1.22%)
May 04, 2015	45.07	45.60	45.00	45.07	2,796,879	-0.11(-0.24%)
May 01, 2015	44.46	45.41	44.13	45.18	3,507,908	+1.08(+2.45%)
Apr 30, 2015	44.80	44.81	43.99	44.10	4,850,317	-0.62(-1.38%)
Apr 29, 2015	44.30	44.90	43.92	44.72	3,027,985	+0.56(+1.27%)
Apr 28, 2015	44.03	44.30	43.45	44.15	3,368,988	-0.11(-0.25%)
Apr 27, 2015	45.21	45.34	44.22	44.26	4,505,513	-0.90(-2.00%)
Apr 24, 2015	44.46	45.22	44.39	45.17	3,410,019	+0.72(+1.61%)
Apr 23, 2015	43.86	44.70	43.72	44.45	3,519,375	+0.63(+1.45%)
Apr 22, 2015	43.84	44.02	43.25	43.82	2,731,239	-0.03(-0.06%)
Apr 21, 2015	44.06	44.32	43.81	43.84	4,873,910	-0.33(-0.75%)
Apr 20, 2015	44.71	45.07	44.07	44.17	4,376,952	-0.50(-1.12%)
Apr 17, 2015	44.83	45.58	44.63	44.67	5,451,247	-0.27(-0.59%)
Apr 16, 2015	43.72	45.37	43.57	44.94	4,948,389	+0.96(+2.19%)
Apr 15, 2015	43.31	44.24	43.31	43.98	3,905,738	+0.66(+1.52%)
Apr 14, 2015	43.52	43.56	42.79	43.32	3,254,599	-0.25(-0.57%)
Apr 13, 2015	43.91	44.16	43.46	43.57	2,797,290	-0.08(-0.18%)
Apr 10, 2015	43.69	43.94	43.20	43.64	3,898,313	-0.04(-0.10%)
Apr 09, 2015	43.43	44.12	43.43	43.69	3,913,678	-0.02(-0.05%)
Apr 08, 2015	43.18	44.00	43.18	43.71	4,805,955	+0.57(+1.32%)
Apr 07, 2015	43.18	43.72	43.04	43.14	3,011,153	-0.01(-0.03%)
Apr 06, 2015	42.87	43.50	42.64	43.15	3,707,012	+0.17(+0.39%)
Apr 02, 2015	43.32	42.98	42.98	42.98	17,927,294	-0.60(-1.38%)
Apr 01, 2015	43.67	43.85	43.02	43.59	4,492,860	+0.07(+0.16%)
Mar 31, 2015	44.17	44.51	43.37	43.52	5,371,030	-1.12(-2.51%)
Mar 30, 2015	44.44	44.97	44.44	44.64	2,647,744	+0.36(+0.80%)
Mar 27, 2015	45.03	45.14	44.17	44.28	3,291,614	-0.86(-1.90%)
Mar 26, 2015	45.00	45.73	44.89	45.14	4,393,060	+0.08(+0.17%)
Mar 25, 2015	45.47	46.11	45.05	45.06	3,378,506	-0.19(-0.43%)
Mar 24, 2015	44.26	45.36	44.18	45.25	5,150,218	+0.77(+1.73%)
Mar 23, 2015	44.64	44.92	44.43	44.48	3,641,359	-0.04(-0.08%)
Mar 20, 2015	44.84	44.96	44.22	44.52	7,564,907	+0.03(+0.07%)
Mar 19, 2015	44.89	45.19	44.49	44.49	4,494,131	-0.73(-1.62%)
Mar 18, 2015	44.14	45.44	43.70	45.22	5,442,941	+0.82(+1.86%)
Mar 17, 2015	44.64	44.98	44.32	44.40	4,103,329	-0.55(-1.22%)
Mar 16, 2015	44.90	45.26	44.74	44.95	2,866,743	+0.06(+0.13%)
Mar 13, 2015	44.58	45.00	44.33	44.89	3,003,330	+0.11(+0.25%)
Mar 12, 2015	45.02	45.28	44.43	44.78	3,083,233	+0.17(+0.39%)
Mar 11, 2015	45.23	45.40	44.55	44.60	7,582,020	-0.33(-0.73%)
Mar 10, 2015	45.93	46.20	44.79	44.93	7,004,676	-1.74(-3.73%)
Mar 09, 2015	45.93	46.83	45.80	46.67	3,143,515	+0.96(+2.09%)
Mar 06, 2015	46.23	46.33	45.56	45.72	4,349,650	-0.81(-1.73%)
Mar 05, 2015	46.78	47.01	46.39	46.52	2,909,443	-0.25(-0.54%)
Mar 04, 2015	47.63	47.74	46.66	46.78	4,229,088	-0.96(-2.02%)
Mar 03, 2015	47.63	47.97	47.37	47.74	4,118,538	-0.02(-0.04%)