India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.68	30.74	30.54	30.55	4,130,031	+0.37(+1.23%)
May 28, 2015	30.20	30.30	30.07	30.18	1,078,370	-0.16(-0.53%)
May 27, 2015	30.20	30.42	30.20	30.34	1,684,095	+0.09(+0.30%)
May 26, 2015	30.42	30.46	30.17	30.25	1,648,312	-0.78(-2.51%)
May 22, 2015	31.01	31.03	31.03	31.03	1,184,800	+0.16(+0.52%)
May 21, 2015	30.86	30.90	30.82	30.87	1,317,786	-0.17(-0.55%)
May 20, 2015	30.88	31.04	30.80	31.04	1,728,633	+0.48(+1.57%)
May 19, 2015	30.53	30.60	30.44	30.56	1,797,858	-0.01(-0.03%)
May 18, 2015	30.66	30.67	30.54	30.57	1,090,271	+0.13(+0.43%)
May 15, 2015	30.32	30.44	30.24	30.44	1,858,745	+0.10(+0.33%)
May 14, 2015	30.22	30.37	30.16	30.34	1,901,095	+0.43(+1.44%)
May 13, 2015	30.01	30.02	29.86	29.91	2,029,173	+0.40(+1.36%)
May 12, 2015	29.53	29.63	29.45	29.51	2,616,349	-0.74(-2.45%)
May 11, 2015	30.43	30.46	30.23	30.25	2,928,397	+0.04(+0.13%)
May 08, 2015	29.91	30.23	29.89	30.21	3,850,532	+0.69(+2.34%)
May 07, 2015	29.23	29.52	29.21	29.52	3,369,307	+0.18(+0.61%)
May 06, 2015	29.58	29.60	29.20	29.34	3,048,367	-0.96(-3.17%)
May 05, 2015	30.35	30.35	30.19	30.30	2,109,128	+0.04(+0.13%)
May 04, 2015	30.23	30.30	30.16	30.26	3,731,440	+0.67(+2.26%)
May 01, 2015	29.38	29.65	29.38	29.59	1,120,895	+0.20(+0.70%)
Apr 30, 2015	29.61	29.70	29.32	29.39	2,322,675	-0.40(-1.36%)
Apr 29, 2015	29.93	30.00	29.75	29.79	1,533,094	-0.50(-1.65%)
Apr 28, 2015	30.24	30.37	30.11	30.29	1,441,218	+0.30(+1.00%)
Apr 27, 2015	29.99	30.02	29.88	29.99	2,352,789	-0.26(-0.86%)
Apr 24, 2015	30.44	30.50	30.20	30.25	1,561,762	-0.75(-2.42%)
Apr 23, 2015	30.91	31.06	30.80	31.00	1,542,424	-0.45(-1.45%)
Apr 22, 2015	31.32	31.47	31.19	31.45	1,720,517	+0.31(+1.01%)
Apr 21, 2015	31.16	31.23	31.09	31.14	1,378,956	-0.22(-0.72%)
Apr 20, 2015	31.55	31.56	31.31	31.36	3,155,247	-0.86(-2.67%)
Apr 17, 2015	32.30	32.38	32.15	32.23	1,375,302	-0.48(-1.45%)
Apr 16, 2015	32.74	32.86	32.65	32.70	1,805,476	-0.40(-1.21%)
Apr 15, 2015	33.04	33.13	33.00	33.10	952,243	-0.13(-0.39%)
Apr 14, 2015	33.17	33.34	33.17	33.23	813,827	+0.02(+0.06%)
Apr 13, 2015	33.36	33.40	33.17	33.21	1,108,633	-0.12(-0.36%)
Apr 10, 2015	33.19	33.33	33.02	33.33	2,101,655	+0.17(+0.51%)
Apr 09, 2015	33.10	33.19	32.99	33.16	2,118,816	+0.21(+0.64%)
Apr 08, 2015	32.97	33.08	32.77	32.95	1,303,203	+0.26(+0.80%)
Apr 07, 2015	32.72	32.89	32.66	32.69	2,033,089	-0.03(-0.09%)
Apr 06, 2015	32.36	32.78	32.34	32.72	2,113,855	+0.22(+0.68%)
Apr 02, 2015	32.35	32.50	32.50	32.50	1,261,800	+0.12(+0.37%)
Apr 01, 2015	32.23	32.41	32.15	32.38	2,110,217	+0.40(+1.23%)
Mar 31, 2015	31.66	32.09	31.66	31.98	2,417,770	+0.06(+0.20%)
Mar 30, 2015	31.79	31.98	31.70	31.92	1,551,363	+0.71(+2.27%)
Mar 27, 2015	31.24	31.27	31.12	31.21	970,727	-0.01(-0.03%)
Mar 26, 2015	31.26	31.30	31.08	31.22	1,250,622	-0.41(-1.30%)
Mar 25, 2015	32.08	32.13	31.61	31.63	1,581,005	-0.64(-1.98%)
Mar 24, 2015	32.15	32.27	32.11	32.27	2,816,700	+0.12(+0.37%)
Mar 23, 2015	32.25	32.26	32.08	32.15	1,485,337	+0.03(+0.09%)
Mar 20, 2015	32.21	32.47	32.12	32.12	4,321,215	-0.11(-0.33%)
Mar 19, 2015	32.34	32.41	32.13	32.23	1,643,385	-0.95(-2.85%)
Mar 18, 2015	32.24	33.24	32.24	33.17	4,580,955	+0.44(+1.34%)
Mar 17, 2015	32.28	32.79	32.28	32.73	6,162,686	+0.51(+1.58%)
Mar 16, 2015	31.99	32.27	31.95	32.22	1,616,113	+0.28(+0.88%)
Mar 13, 2015	32.11	32.11	31.76	31.94	2,811,981	-0.92(-2.80%)
Mar 12, 2015	32.78	32.91	32.70	32.86	1,386,171	+0.56(+1.73%)
Mar 11, 2015	32.21	32.30	32.14	32.30	1,235,672	+0.20(+0.62%)
Mar 10, 2015	32.25	32.26	32.09	32.10	1,098,608	-0.40(-1.23%)
Mar 09, 2015	32.62	32.63	32.48	32.50	1,014,783	-0.30(-0.91%)
Mar 06, 2015	33.03	33.04	32.73	32.80	1,132,906	-0.54(-1.62%)
Mar 05, 2015	33.39	33.45	33.23	33.34	1,208,360	-0.01(-0.03%)
Mar 04, 2015	33.33	33.44	33.11	33.35	2,320,842	-0.27(-0.80%)
Mar 03, 2015	33.58	33.64	33.50	33.62	3,269,175	+0.10(+0.30%)