US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.82	56.95	56.21	56.28	20,418,994	-0.61(-1.08%)
May 28, 2015	57.00	57.07	56.58	56.89	9,389,183	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,476	+0.43(+0.75%)
May 26, 2015	57.13	57.13	56.29	56.50	8,548,900	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,683,952	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,402,996	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.10	11,066,765	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.22	11,206,991	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,761	-0.17(-0.30%)
May 15, 2015	57.25	57.63	57.04	57.46	17,600,114	+0.47(+0.83%)
May 14, 2015	56.30	57.01	56.26	56.99	10,575,744	+1.02(+1.82%)
May 13, 2015	56.84	57.01	55.86	55.97	16,238,763	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.45	15,928,886	+0.16(+0.29%)
May 11, 2015	56.95	57.22	56.14	56.28	17,823,960	-0.83(-1.45%)
May 08, 2015	57.10	57.75	56.98	57.11	17,482,622	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,422	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,428	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,355	-1.25(-2.19%)
May 04, 2015	57.04	57.32	56.79	56.92	19,821,142	+0.15(+0.26%)
May 01, 2015	56.42	57.13	56.34	56.77	29,076,672	+0.30(+0.53%)
Apr 30, 2015	57.10	57.10	56.11	56.47	23,958,282	-0.67(-1.17%)
Apr 29, 2015	57.60	58.01	57.05	57.13	15,316,500	-1.14(-1.96%)
Apr 28, 2015	58.47	58.49	57.94	58.28	7,641,142	-0.01(-0.03%)
Apr 27, 2015	58.57	58.88	58.22	58.29	12,408,924	-0.16(-0.27%)
Apr 24, 2015	58.44	58.78	58.25	58.45	6,118,869	+0.10(+0.17%)
Apr 23, 2015	58.14	58.48	58.08	58.35	6,951,799	+0.10(+0.18%)
Apr 22, 2015	58.19	58.43	58.05	58.25	7,671,120	+0.17(+0.30%)
Apr 21, 2015	58.03	58.46	57.96	58.08	11,763,315	+0.04(+0.08%)
Apr 20, 2015	58.25	58.34	57.87	58.03	14,439,039	+0.07(+0.13%)
Apr 17, 2015	57.96	58.32	57.61	57.96	14,338,715	-0.31(-0.53%)
Apr 16, 2015	57.87	58.44	57.71	58.26	9,591,880	+0.24(+0.41%)
Apr 15, 2015	58.58	58.58	58.02	58.02	12,601,171	-0.34(-0.59%)
Apr 14, 2015	58.46	58.66	58.24	58.37	7,042,277	+0.12(+0.21%)
Apr 13, 2015	58.50	58.64	58.22	58.25	9,935,503	-0.16(-0.28%)
Apr 10, 2015	58.82	59.03	58.23	58.41	11,489,258	-0.04(-0.06%)
Apr 09, 2015	59.43	59.43	58.33	58.45	14,130,055	-1.05(-1.76%)
Apr 08, 2015	59.38	59.60	59.25	59.50	7,786,241	+0.16(+0.28%)
Apr 07, 2015	60.50	60.50	59.33	59.33	12,254,981	-0.98(-1.62%)
Apr 06, 2015	59.99	60.45	59.80	60.31	14,102,282	+0.60(+1.00%)
Apr 02, 2015	59.14	59.71	59.71	59.71	12,070,794	+0.40(+0.67%)
Apr 01, 2015	59.23	59.62	58.87	59.32	15,223,396	-0.01(-0.01%)
Mar 31, 2015	59.36	59.98	59.22	59.32	9,477,109	-0.43(-0.73%)
Mar 30, 2015	59.59	59.86	59.16	59.76	14,958,410	+0.67(+1.13%)
Mar 27, 2015	59.08	59.32	58.85	59.09	10,008,113	+0.20(+0.34%)
Mar 26, 2015	59.06	59.22	58.73	58.89	14,332,769	-0.34(-0.57%)
Mar 25, 2015	60.38	60.54	59.11	59.23	20,462,356	-0.99(-1.65%)
Mar 24, 2015	60.50	60.69	60.19	60.22	17,224,304	-0.49(-0.81%)
Mar 23, 2015	60.76	61.13	60.59	60.71	9,879,647	-0.09(-0.15%)
Mar 20, 2015	59.75	60.86	59.57	60.80	23,889,764	+1.44(+2.42%)
Mar 19, 2015	59.40	59.75	59.21	59.36	15,974,854	-0.09(-0.15%)
Mar 18, 2015	58.29	59.68	58.02	59.45	25,051,174	+1.15(+1.97%)
Mar 17, 2015	58.32	58.56	58.03	58.30	12,627,776	-0.05(-0.09%)
Mar 16, 2015	57.97	58.64	57.97	58.35	10,039,694	+0.63(+1.09%)
Mar 13, 2015	57.89	57.98	57.42	57.72	9,367,938	-0.22(-0.37%)
Mar 12, 2015	57.31	57.97	57.25	57.94	11,070,332	+0.94(+1.65%)
Mar 11, 2015	57.04	57.21	56.80	56.99	11,329,592	+0.08(+0.14%)
Mar 10, 2015	56.99	57.25	56.87	56.91	16,839,368	-0.28(-0.49%)
Mar 09, 2015	57.08	57.26	56.90	57.20	13,018,268	+0.50(+0.89%)
Mar 06, 2015	57.65	57.74	56.62	56.69	27,661,270	-1.78(-3.04%)
Mar 05, 2015	58.45	58.97	58.42	58.47	14,731,116	+0.19(+0.33%)
Mar 04, 2015	58.78	58.77	58.20	58.28	11,237,946	-0.49(-0.83%)
Mar 03, 2015	58.69	58.92	58.36	58.77	13,470,858	-0.16(-0.26%)