Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		2.130	2.130	2.130	0	-0.02(-0.93%)
May 21, 2014	2.150	2.150	2.150	2.150	200	+0.03(+1.42%)
Apr 23, 2014	2.120	2.120	2.120	2.120	0	+0.14(+7.07%)
Apr 11, 2014		1.980	1.980	1.980	0	-0.21(-9.59%)
Apr 09, 2014		2.190	2.190	2.190	0	+0.34(+18.38%)
Mar 12, 2014		1.850	1.850	1.850	0	+0.00(+0.00%)