Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	220.50	223.35	211.65	219.15	177,935	+4.65(+2.17%)
May 29, 2014	218.40	226.95	211.95	214.50	101,801	-1.80(-0.83%)
May 28, 2014	223.65	225.75	215.10	216.30	136,976	-7.05(-3.16%)
May 27, 2014	201.15	223.50	201.00	223.35	158,593	+23.85(+11.96%)
May 23, 2014	199.95	199.50	199.50	199.50	88,613	+1.05(+0.53%)
May 22, 2014	190.50	201.75	190.17	198.45	99,734	+6.90(+3.60%)
May 21, 2014	189.75	195.45	188.40	191.55	106,247	+2.70(+1.43%)
May 20, 2014	203.25	205.20	185.32	188.85	203,851	-16.50(-8.04%)
May 19, 2014	198.60	207.30	196.95	205.35	112,845	+5.40(+2.70%)
May 16, 2014	210.30	213.00	198.60	199.95	158,162	-10.35(-4.92%)
May 15, 2014	228.00	229.95	203.40	210.30	353,098	-25.80(-10.93%)
May 14, 2014	201.60	239.55	192.75	236.10	616,769	+50.10(+26.94%)
May 13, 2014	194.10	200.50	185.55	186.00	128,412	-7.65(-3.95%)
May 12, 2014	198.30	205.35	191.40	193.65	214,046	+1.80(+0.94%)
May 09, 2014	165.00	193.35	161.40	191.85	248,525	+25.50(+15.33%)
May 08, 2014	187.95	194.40	165.30	166.35	284,044	-23.40(-12.33%)
May 07, 2014	195.45	198.60	184.20	189.75	141,538	-6.75(-3.44%)
May 06, 2014	208.95	210.15	193.05	196.50	188,685	-13.80(-6.56%)
May 05, 2014	213.90	216.00	208.95	210.30	133,717	-7.35(-3.38%)
May 02, 2014	221.40	225.00	211.98	217.65	102,757	-1.95(-0.89%)
May 01, 2014	225.00	226.50	213.15	219.60	203,815	-5.40(-2.40%)
Apr 30, 2014	223.65	225.45	212.94	225.00	179,157	+3.30(+1.49%)
Apr 29, 2014	208.80	223.20	203.55	221.70	135,029	+14.25(+6.87%)
Apr 28, 2014	211.35	215.70	197.25	207.45	125,255	-3.15(-1.50%)
Apr 25, 2014	217.35	219.60	207.60	210.60	139,270	-9.60(-4.36%)
Apr 24, 2014	224.10	224.25	207.15	220.20	131,385	-0.45(-0.20%)
Apr 23, 2014	238.95	239.85	218.85	220.65	172,609	-19.50(-8.12%)
Apr 22, 2014	223.80	242.40	223.80	240.15	200,976	+17.70(+7.96%)
Apr 21, 2014	216.90	223.20	213.75	222.45	134,559	+8.85(+4.14%)
Apr 17, 2014	219.30	213.60	213.60	213.60	169,046	-6.75(-3.06%)
Apr 16, 2014	208.35	222.30	204.90	220.35	230,765	+14.40(+6.99%)
Apr 15, 2014	206.10	212.40	187.50	205.95	279,594	+0.15(+0.07%)
Apr 14, 2014	215.85	220.05	201.15	205.80	174,823	-4.50(-2.14%)
Apr 11, 2014	230.10	232.95	208.95	210.30	304,788	-24.00(-10.24%)
Apr 10, 2014	256.20	258.00	232.65	234.30	170,121	-20.70(-8.12%)
Apr 09, 2014	235.95	256.05	234.90	255.00	194,965	+21.45(+9.18%)
Apr 08, 2014	240.30	245.10	230.25	233.55	136,079	-4.95(-2.08%)
Apr 07, 2014	237.15	245.62	228.75	238.50	161,322	-1.05(-0.44%)
Apr 04, 2014	246.45	251.25	234.15	239.55	164,728	-6.30(-2.56%)
Apr 03, 2014	268.20	270.00	237.30	245.85	251,183	-21.00(-7.87%)
Apr 02, 2014	272.85	277.80	263.01	266.85	144,689	-2.25(-0.84%)
Apr 01, 2014	268.35	276.00	262.65	269.10	189,809	+4.05(+1.53%)
Mar 31, 2014	256.35	265.50	249.90	265.05	256,854	+10.80(+4.25%)
Mar 28, 2014	279.30	284.55	252.90	254.25	260,609	-24.90(-8.92%)
Mar 27, 2014	263.55	279.15	257.40	279.15	233,385	+11.85(+4.43%)
Mar 26, 2014	285.60	287.55	266.85	267.30	175,431	-15.45(-5.46%)
Mar 25, 2014	304.05	307.20	275.25	282.75	199,322	-14.85(-4.99%)
Mar 24, 2014	326.70	329.70	277.80	297.60	354,455	-25.20(-7.81%)
Mar 21, 2014	358.50	358.50	319.80	322.80	256,177	-34.05(-9.54%)
Mar 20, 2014	365.40	367.98	353.70	356.85	74,793	-11.40(-3.10%)
Mar 19, 2014	376.50	380.10	366.75	368.25	80,532	-7.50(-2.00%)
Mar 18, 2014	367.50	378.75	364.05	375.75	116,913	+13.05(+3.60%)
Mar 17, 2014	359.25	378.30	351.60	362.70	181,114	+15.60(+4.49%)
Mar 14, 2014	353.55	359.25	345.52	347.10	118,974	-10.20(-2.85%)
Mar 13, 2014	375.00	376.95	353.10	357.30	119,797	-12.15(-3.29%)
Mar 12, 2014	360.15	379.65	355.95	369.45	99,289	+6.75(+1.86%)
Mar 11, 2014	376.20	380.70	359.25	362.70	139,430	-10.80(-2.89%)
Mar 10, 2014	375.45	380.40	363.90	373.50	174,474	-6.90(-1.81%)
Mar 07, 2014	400.20	400.80	378.15	380.40	175,656	-15.15(-3.83%)
Mar 06, 2014	418.50	418.65	387.00	395.55	149,268	-23.25(-5.55%)
Mar 05, 2014	418.20	426.75	414.30	418.80	100,120	+3.45(+0.83%)
Mar 04, 2014	402.90	419.10	400.05	415.35	161,128	+21.15(+5.37%)