Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		31.75	31.75	31.75	0	+0.15(+0.47%)
May 28, 2014	31.60	31.60	31.60	31.60	366	-0.40(-1.25%)
May 27, 2014	32.00	32.00	32.00	32.00	2,000	+0.28(+0.89%)
May 22, 2014		31.72	31.72	31.72	0	+0.27(+0.86%)
May 19, 2014	31.45	31.45	31.45	31.45	0	-0.45(-1.41%)
May 08, 2014	31.90	31.90	31.90	31.90	0	+0.80(+2.57%)
May 05, 2014	31.10	31.10	31.10	31.10	0	-0.96(-2.99%)
May 02, 2014	32.06	32.06	32.06	32.06	410	+0.41(+1.28%)
Apr 28, 2014	31.66	31.66	31.66	31.66	0	-0.29(-0.92%)
Apr 25, 2014	32.15	32.15	31.95	31.95	2,359	-2.50(-7.26%)
Apr 17, 2014	34.45	34.45	34.45	34.45	0	-1.09(-3.08%)
Mar 31, 2014		35.55	35.55	35.55	0	+1.05(+3.03%)
Mar 27, 2014		34.50	34.50	34.50	0	+1.00(+2.99%)
Mar 21, 2014	33.50	33.50	33.50	33.50	0	+0.65(+1.98%)
Mar 20, 2014	32.85	32.85	32.85	32.85	902	-2.45(-6.94%)
Mar 07, 2014	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Mar 06, 2014	35.30	35.30	35.30	35.30	214	+0.68(+1.96%)