Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.40	58.56	58.11	58.50	861,095	+0.00(+0.00%)
May 29, 2014	58.40	58.59	57.94	58.50	655,025	+0.26(+0.44%)
May 28, 2014	58.43	58.84	58.22	58.25	665,198	-0.20(-0.34%)
May 27, 2014	58.33	58.90	58.21	58.44	893,993	+0.31(+0.53%)
May 23, 2014	57.60	58.14	58.14	58.14	770,312	+0.54(+0.94%)
May 22, 2014	57.47	57.98	57.41	57.60	544,943	+0.05(+0.09%)
May 21, 2014	57.06	57.64	57.01	57.54	810,007	+0.70(+1.23%)
May 20, 2014	57.83	57.83	56.57	56.84	1,224,859	-1.09(-1.88%)
May 19, 2014	57.46	58.28	57.40	57.93	1,151,837	+0.19(+0.34%)
May 16, 2014	57.27	57.85	57.18	57.74	1,574,284	+0.43(+0.75%)
May 15, 2014	57.45	57.64	56.70	57.31	1,263,184	-0.41(-0.71%)
May 14, 2014	57.86	58.06	57.60	57.72	1,151,795	-0.13(-0.23%)
May 13, 2014	58.28	58.29	57.75	57.85	1,202,008	-0.43(-0.75%)
May 12, 2014	57.08	58.39	57.08	58.28	1,104,086	+1.32(+2.31%)
May 09, 2014	57.28	57.42	56.41	56.97	1,356,767	-0.43(-0.75%)
May 08, 2014	57.39	58.16	57.11	57.40	787,930	-0.04(-0.07%)
May 07, 2014	57.28	57.48	56.74	57.44	1,197,007	+0.49(+0.87%)
May 06, 2014	57.24	57.64	56.89	56.94	1,039,849	-0.43(-0.75%)
May 05, 2014	57.14	57.46	56.83	57.37	1,020,839	-0.02(-0.04%)
May 02, 2014	57.48	57.83	57.30	57.39	1,113,329	-0.09(-0.15%)
May 01, 2014	57.70	57.85	57.06	57.48	1,073,692	-0.25(-0.44%)
Apr 30, 2014	57.23	57.73	56.95	57.73	1,231,549	+0.49(+0.86%)
Apr 29, 2014	57.26	57.52	56.83	57.24	768,697	+0.12(+0.21%)
Apr 28, 2014	57.21	57.38	56.27	57.12	1,376,096	+0.39(+0.68%)
Apr 25, 2014	57.28	57.45	56.61	56.73	1,790,068	-0.86(-1.50%)
Apr 24, 2014	57.99	57.99	57.12	57.59	1,587,130	-0.11(-0.19%)
Apr 23, 2014	57.31	58.02	57.31	57.70	1,212,977	+0.14(+0.24%)
Apr 22, 2014	57.34	57.93	57.13	57.56	1,903,384	+0.19(+0.33%)
Apr 21, 2014	56.83	57.53	56.54	57.37	3,281,450	+0.27(+0.47%)
Apr 17, 2014	57.24	57.10	57.10	57.10	3,159,372	+1.52(+2.74%)
Apr 16, 2014	55.34	55.77	55.26	55.58	2,451,206	+0.82(+1.50%)
Apr 15, 2014	54.69	55.01	53.95	54.76	1,569,040	+0.26(+0.48%)
Apr 14, 2014	54.56	54.72	53.98	54.50	2,424,932	+0.52(+0.97%)
Apr 11, 2014	54.64	55.02	53.87	53.97	1,750,521	-0.94(-1.70%)
Apr 10, 2014	55.84	56.16	54.72	54.91	1,639,124	-1.00(-1.79%)
Apr 09, 2014	55.09	55.98	55.09	55.91	1,548,409	+0.86(+1.57%)
Apr 08, 2014	54.94	55.38	54.41	55.05	1,574,238	+0.23(+0.41%)
Apr 07, 2014	55.57	55.82	54.57	54.82	1,645,344	-0.94(-1.68%)
Apr 04, 2014	57.40	57.40	55.76	55.76	3,171,035	-1.30(-2.27%)
Apr 03, 2014	56.93	57.42	56.63	57.06	2,070,065	+0.16(+0.28%)
Apr 02, 2014	56.70	57.09	56.10	56.89	2,523,461	+1.61(+2.91%)
Apr 01, 2014	54.79	55.31	54.56	55.28	1,195,459	+0.66(+1.21%)
Mar 31, 2014	54.43	54.65	54.25	54.62	2,107,995	+0.51(+0.94%)
Mar 28, 2014	52.99	54.58	52.99	54.12	1,165,790	+0.30(+0.56%)
Mar 27, 2014	53.80	53.95	53.41	53.81	1,210,026	-0.18(-0.33%)
Mar 26, 2014	54.74	54.84	53.97	53.99	1,953,976	-0.31(-0.58%)
Mar 25, 2014	54.57	54.75	53.77	54.31	2,656,960	+0.27(+0.51%)
Mar 24, 2014	54.22	54.37	53.74	54.03	2,231,778	+0.10(+0.19%)
Mar 21, 2014	56.19	56.19	53.93	53.93	4,045,143	-0.50(-0.92%)
Mar 20, 2014	54.30	54.57	53.79	54.44	2,548,788	-0.03(-0.05%)
Mar 19, 2014	54.79	54.90	54.05	54.46	1,256,298	-0.27(-0.49%)
Mar 18, 2014	54.62	55.02	54.48	54.73	1,688,686	+0.32(+0.59%)
Mar 17, 2014	53.78	54.88	53.78	54.41	1,975,074	+1.09(+2.04%)
Mar 14, 2014	53.75	54.24	53.27	53.32	2,222,315	-0.58(-1.08%)
Mar 13, 2014	54.63	54.92	53.58	53.90	2,389,337	-0.43(-0.79%)
Mar 12, 2014	54.02	54.54	53.90	54.33	2,154,944	-0.16(-0.29%)
Mar 11, 2014	54.99	55.44	54.29	54.49	2,033,730	-0.39(-0.72%)
Mar 10, 2014	54.57	54.95	54.23	54.88	1,918,860	+0.16(+0.29%)
Mar 07, 2014	54.45	55.02	54.19	54.72	2,609,153	+0.46(+0.85%)
Mar 06, 2014	53.23	54.27	53.22	54.26	3,370,863	+1.14(+2.14%)
Mar 05, 2014	53.13	53.45	52.82	53.12	2,011,303	+0.26(+0.49%)
Mar 04, 2014	53.48	53.70	52.55	52.86	3,514,878	+0.25(+0.48%)