Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.35	63.39	63.25	63.33	380,416	-0.06(-0.09%)
May 29, 2014	63.49	63.63	63.35	63.39	369,825	-0.05(-0.08%)
May 28, 2014	63.39	63.51	63.26	63.44	210,437	+0.26(+0.41%)
May 27, 2014	63.23	63.24	63.05	63.18	277,815	+0.01(+0.02%)
May 23, 2014	63.17	63.17	63.17	63.17	201,913	+0.12(+0.19%)
May 22, 2014	63.14	63.14	63.04	63.05	230,788	-0.08(-0.13%)
May 21, 2014	63.12	63.14	63.03	63.13	406,096	-0.06(-0.09%)
May 20, 2014	63.11	63.23	63.09	63.19	279,203	+0.12(+0.19%)
May 19, 2014	63.17	63.23	63.06	63.07	303,138	-0.04(-0.07%)
May 16, 2014	63.12	63.19	63.08	63.12	243,731	-0.10(-0.15%)
May 15, 2014	63.15	63.30	63.11	63.21	467,217	+0.16(+0.26%)
May 14, 2014	62.95	63.14	62.94	63.05	204,188	+0.25(+0.40%)
May 13, 2014	62.78	62.82	62.73	62.79	231,098	+0.19(+0.30%)
May 12, 2014	62.67	62.67	62.59	62.61	179,528	-0.15(-0.24%)
May 09, 2014	62.79	62.79	62.70	62.76	206,153	-0.02(-0.04%)
May 08, 2014	62.76	62.85	62.69	62.78	414,471	+0.07(+0.11%)
May 07, 2014	62.65	62.74	62.56	62.71	181,916	+0.07(+0.11%)
May 06, 2014	62.59	62.65	62.56	62.65	273,643	+0.05(+0.08%)
May 05, 2014	62.69	62.69	62.54	62.59	226,553	-0.04(-0.07%)
May 02, 2014	62.43	62.70	62.35	62.64	603,975	+0.03(+0.05%)
May 01, 2014	62.50	62.67	62.47	62.61	492,797	+0.16(+0.26%)
Apr 30, 2014	62.37	62.47	62.28	62.45	255,470	+0.21(+0.33%)
Apr 29, 2014	62.18	62.26	62.14	62.24	203,206	+0.01(+0.02%)
Apr 28, 2014	62.24	62.34	62.14	62.23	314,001	-0.07(-0.11%)
Apr 25, 2014	62.34	62.40	62.27	62.29	219,484	+0.06(+0.10%)
Apr 24, 2014	62.18	62.27	62.17	62.23	513,472	-0.03(-0.05%)
Apr 23, 2014	62.26	62.34	62.18	62.26	1,116,116	+0.13(+0.20%)
Apr 22, 2014	62.16	62.16	62.01	62.14	364,948	-0.03(-0.05%)
Apr 21, 2014	62.16	62.26	62.14	62.17	531,296	+0.07(+0.11%)
Apr 17, 2014	62.37	62.10	62.10	62.10	1,694,834	-0.26(-0.42%)
Apr 16, 2014	62.38	62.42	62.32	62.36	260,203	-0.06(-0.10%)
Apr 15, 2014	62.35	62.51	62.29	62.42	221,028	+0.07(+0.12%)
Apr 14, 2014	62.37	62.41	62.31	62.34	226,629	-0.08(-0.13%)
Apr 11, 2014	62.49	62.50	62.37	62.43	349,170	+0.01(+0.01%)
Apr 10, 2014	62.27	62.50	62.23	62.42	330,605	+0.19(+0.31%)
Apr 09, 2014	62.05	62.28	61.98	62.23	330,230	+0.06(+0.10%)
Apr 08, 2014	62.11	62.17	62.00	62.17	266,760	+0.14(+0.23%)
Apr 07, 2014	62.04	62.11	62.02	62.02	203,017	+0.08(+0.13%)
Apr 04, 2014	61.85	61.96	61.82	61.94	301,455	+0.31(+0.49%)
Apr 03, 2014	61.66	61.72	61.62	61.64	252,247	+0.02(+0.04%)
Apr 02, 2014	61.70	61.76	61.58	61.62	240,019	-0.15(-0.24%)
Apr 01, 2014	61.75	61.85	61.73	61.76	415,325	-0.06(-0.10%)
Mar 31, 2014	61.68	61.83	61.65	61.83	307,098	+0.05(+0.08%)
Mar 28, 2014	61.92	61.95	61.75	61.78	194,969	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.92	417,145	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.72	61.87	327,233	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,458	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,116	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.72	303,452	+0.09(+0.14%)
Mar 20, 2014	61.49	61.66	61.49	61.63	187,014	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,248	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,545	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,834	-0.13(-0.21%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,843	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,384	+0.25(+0.41%)
Mar 12, 2014	61.84	61.86	61.76	61.83	271,648	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.58	61.66	245,799	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,416	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,133	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.84	265,006	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,637	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,957	-0.25(-0.41%)