ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.47	22.48	22.18	22.35	183,408	-0.05(-0.22%)
May 29, 2014	22.44	22.53	22.15	22.40	131,531	+0.11(+0.48%)
May 28, 2014	22.50	22.61	22.27	22.30	162,818	-0.23(-1.02%)
May 27, 2014	22.49	22.78	22.44	22.53	104,518	+0.19(+0.84%)
May 23, 2014	21.65	22.34	22.34	22.34	368,791	+0.65(+2.99%)
May 22, 2014	21.57	21.69	21.37	21.69	44,614	+0.20(+0.95%)
May 21, 2014	21.59	21.66	21.30	21.48	199,730	+0.02(+0.08%)
May 20, 2014	21.84	21.84	21.35	21.47	255,555	-0.48(-2.17%)
May 19, 2014	21.63	21.99	21.63	21.94	142,214	+0.21(+0.98%)
May 16, 2014	21.48	21.75	21.37	21.73	196,781	+0.20(+0.95%)
May 15, 2014	21.63	21.67	21.21	21.53	155,030	-0.19(-0.87%)
May 14, 2014	22.17	22.21	21.66	21.71	204,229	-0.56(-2.50%)
May 13, 2014	22.49	22.57	22.25	22.27	156,522	-0.27(-1.20%)
May 12, 2014	22.07	22.62	22.05	22.54	200,189	+0.58(+2.65%)
May 09, 2014	21.62	22.02	21.62	21.96	224,805	+0.25(+1.17%)
May 08, 2014	21.95	22.21	21.66	21.71	243,152	-0.34(-1.56%)
May 07, 2014	21.96	22.13	21.62	22.05	228,866	+0.16(+0.71%)
May 06, 2014	22.16	22.23	21.81	21.89	194,566	-0.37(-1.66%)
May 05, 2014	22.21	22.30	22.01	22.26	234,795	-0.02(-0.07%)
May 02, 2014	22.07	22.51	22.03	22.28	222,882	+0.26(+1.19%)
May 01, 2014	22.21	22.21	21.75	22.02	327,997	-0.19(-0.85%)
Apr 30, 2014	22.07	22.30	21.89	22.21	235,984	+0.00(+0.00%)
Apr 29, 2014	22.35	22.52	22.15	22.21	192,152	-0.01(-0.04%)
Apr 28, 2014	22.25	22.35	21.85	22.21	213,920	+0.12(+0.56%)
Apr 25, 2014	22.29	22.37	22.09	22.09	219,864	-0.33(-1.46%)
Apr 24, 2014	22.75	22.75	22.37	22.42	177,168	-0.16(-0.73%)
Apr 23, 2014	22.81	22.99	22.58	22.58	220,951	-0.23(-1.01%)
Apr 22, 2014	22.69	23.02	22.65	22.81	197,503	+0.17(+0.76%)
Apr 21, 2014	22.74	22.78	22.59	22.64	91,909	-0.06(-0.25%)
Apr 17, 2014	22.33	22.70	22.70	22.70	167,621	+0.34(+1.50%)
Apr 16, 2014	22.25	22.40	22.16	22.36	170,438	+0.25(+1.15%)
Apr 15, 2014	22.26	22.41	21.85	22.11	216,623	-0.13(-0.59%)
Apr 14, 2014	22.51	22.53	22.12	22.24	190,744	-0.10(-0.44%)
Apr 11, 2014	22.89	23.10	22.32	22.34	366,561	-0.81(-3.51%)
Apr 10, 2014	23.37	23.73	22.91	23.15	301,625	-0.29(-1.22%)
Apr 09, 2014	23.49	23.50	23.22	23.44	155,560	+0.02(+0.07%)
Apr 08, 2014	23.08	23.61	23.01	23.42	207,935	+0.34(+1.49%)
Apr 07, 2014	23.12	23.16	22.94	23.07	235,585	-0.12(-0.53%)
Apr 04, 2014	23.86	23.86	23.17	23.20	261,830	-0.49(-2.08%)
Apr 03, 2014	23.66	23.76	23.53	23.69	200,192	+0.10(+0.42%)
Apr 02, 2014	23.66	23.66	23.41	23.59	180,233	-0.04(-0.17%)
Apr 01, 2014	23.41	23.65	23.39	23.63	222,981	+0.20(+0.86%)
Mar 31, 2014	23.11	23.49	23.00	23.43	359,206	+0.49(+2.13%)
Mar 28, 2014	23.03	23.18	22.85	22.94	329,094	-0.06(-0.25%)
Mar 27, 2014	22.97	23.06	22.88	23.00	385,506	+0.02(+0.07%)
Mar 26, 2014	23.44	23.46	22.97	22.98	191,480	-0.38(-1.61%)
Mar 25, 2014	23.48	23.52	23.22	23.36	205,831	+0.03(+0.14%)
Mar 24, 2014	23.64	23.68	23.14	23.33	397,572	-0.24(-1.04%)
Mar 21, 2014	23.47	23.73	23.44	23.57	612,126	+0.11(+0.45%)
Mar 20, 2014	23.46	23.54	23.33	23.46	163,855	+0.04(+0.17%)
Mar 19, 2014	23.47	23.64	23.30	23.42	208,234	-0.12(-0.52%)
Mar 18, 2014	23.22	23.55	23.19	23.55	208,534	+0.31(+1.33%)
Mar 17, 2014	23.19	23.36	23.10	23.24	242,980	+0.19(+0.81%)
Mar 14, 2014	22.84	23.14	22.84	23.05	207,433	+0.10(+0.43%)
Mar 13, 2014	23.17	23.18	22.80	22.95	212,982	-0.10(-0.42%)
Mar 12, 2014	22.89	23.12	22.81	23.05	225,948	+0.02(+0.07%)
Mar 11, 2014	23.32	23.32	22.89	23.03	253,997	-0.25(-1.09%)
Mar 10, 2014	23.21	23.28	23.05	23.28	247,534	+0.10(+0.42%)
Mar 07, 2014	23.09	23.32	22.92	23.19	335,494	+0.13(+0.57%)
Mar 06, 2014	23.01	23.12	22.80	23.06	469,912	+0.11(+0.50%)
Mar 05, 2014	23.49	23.50	22.53	22.94	767,800	-1.05(-4.38%)
Mar 04, 2014	23.26	24.05	23.21	23.99	558,769	+0.98(+4.25%)