Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.03(+3.33%)
May 29, 2014	0.9200	0.9300	0.9000	0.9000	5,890	+0.01(+1.12%)
May 27, 2014	0.8900	0.8900	0.8900	0.8900	600	-0.05(-5.32%)
May 23, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.04(+4.43%)
May 22, 2014	0.9001	0.9001	0.9001	0.9001	2,000	-0.04(-4.24%)
May 20, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.10(+11.44%)
May 19, 2014	0.8800	0.8800	0.8210	0.8435	3,000	-0.07(-7.21%)
May 16, 2014	0.8900	0.9090	0.8899	0.9090	1,800	+0.01(+1.52%)
May 15, 2014	0.8400	0.8954	0.8220	0.8954	17,133	-0.01(-1.60%)
May 14, 2014	0.9099	0.9100	0.9099	0.9100	5,100	+0.00(+0.00%)
May 13, 2014	0.9200	0.9200	0.9000	0.9100	1,600	+0.03(+3.41%)
May 12, 2014	0.8700	0.8924	0.8400	0.8800	14,355	-0.04(-4.35%)
May 09, 2014	0.9200	0.9200	0.9200	0.9200	400	-0.05(-5.15%)
May 07, 2014	0.9700	0.9700	0.9700	0.9700	4,400	-0.01(-0.87%)
May 06, 2014	0.9785	0.9785	0.9785	0.9785	200	-0.00(-0.36%)
May 05, 2014	0.9400	0.9820	0.9020	0.9820	23,058	+0.08(+9.11%)
May 02, 2014	0.9400	0.9400	0.8890	0.9000	1,800	-0.00(-0.22%)
May 01, 2014	0.9300	0.9300	0.9020	0.9020	284	+0.00(+0.22%)
Apr 30, 2014	0.9100	0.9100	0.9000	0.9000	207	+0.00(+0.00%)
Apr 24, 2014	0.8700	0.9000	0.9000	0.9000	2,300	+0.04(+4.29%)
Apr 23, 2014	0.8800	0.8800	0.8630	0.8630	200	+0.01(+1.53%)
Apr 22, 2014	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.12%)
Apr 17, 2014	0.8490	0.8490	0.8490	0.8490	0	-0.03(-3.53%)
Apr 16, 2014	0.8600	0.9000	0.8600	0.8801	1,000	-0.02(-2.21%)
Apr 15, 2014	0.9000	0.9020	0.9000	0.9000	11,100	-0.01(-1.10%)
Apr 14, 2014	0.9000	0.9100	0.8621	0.9100	1,100	-0.04(-4.21%)
Apr 11, 2014	0.8501	0.9500	0.8501	0.9500	5,024	+0.05(+5.56%)
Apr 10, 2014	0.8900	0.9000	0.8621	0.9000	445	+0.00(+0.00%)
Apr 09, 2014	0.9199	0.9199	0.8500	0.9000	13,141	-0.02(-2.16%)
Apr 08, 2014	0.9200	0.9200	0.9100	0.9199	9,300	-0.00(-0.01%)
Apr 04, 2014	0.9300	0.9200	0.9200	0.9200	1,600	+0.02(+2.22%)
Apr 03, 2014	0.9000	0.9000	0.9000	0.9000	11	+0.00(+0.00%)
Apr 01, 2014	0.9400	0.9000	0.9000	0.9000	11,500	+0.01(+0.94%)
Mar 31, 2014	0.9000	0.9100	0.8916	0.8916	19,503	-0.03(-3.09%)
Mar 28, 2014	0.9200	0.9300	0.9020	0.9200	5,508	+0.00(+0.00%)
Mar 26, 2014	0.9100	0.9200	0.9200	0.9200	2,400	-0.01(-1.08%)
Mar 25, 2014	0.9210	0.9358	0.9005	0.9300	10,900	-0.01(-1.06%)
Mar 24, 2014	0.9900	0.9900	0.9000	0.9400	12,485	-0.05(-5.05%)
Mar 21, 2014	0.9601	0.9900	0.9601	0.9900	2,191	+0.00(+0.00%)
Mar 20, 2014	0.9900	0.9900	0.9700	0.9900	1,500	+0.02(+2.04%)
Mar 19, 2014	0.9701	0.9702	0.9700	0.9702	461	-0.03(-2.98%)
Mar 17, 2014	0.9400	1.000	1.000	1.000	15,400	+0.10(+11.11%)
Mar 14, 2014	0.9699	0.9699	0.9000	0.9000	7,150	-0.05(-5.26%)
Mar 13, 2014	0.9500	0.9500	0.9500	0.9500	45	+0.00(+0.00%)
Mar 12, 2014	0.9600	0.9700	0.9500	0.9500	4,930	-0.01(-1.05%)
Mar 11, 2014	0.9600	0.9601	0.9599	0.9601	4,024	+0.00(+0.00%)
Mar 10, 2014	0.9601	0.9601	0.9601	0.9601	100	+0.00(+0.00%)
Mar 07, 2014	0.9601	0.9601	0.9601	0.9601	10	+0.00(+0.00%)
Mar 06, 2014	0.9602	1.000	0.9601	0.9601	2,800	-0.00(-0.49%)
Mar 05, 2014	0.9600	0.9952	0.9400	0.9648	15,900	-0.04(-3.87%)
Mar 04, 2014	0.9701	1.004	0.9701	1.004	1,900	+0.02(+1.58%)