Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.62	102.62	101.38	101.86	74,161	-0.47(-0.46%)
May 29, 2014	102.36	102.73	101.51	102.34	52,415	+0.52(+0.51%)
May 28, 2014	102.69	102.79	101.13	101.82	64,510	-1.14(-1.11%)
May 27, 2014	103.69	103.83	102.66	102.96	80,439	-0.55(-0.53%)
May 23, 2014	103.23	103.50	103.50	103.50	25,253	+0.69(+0.67%)
May 22, 2014	101.38	102.92	101.38	102.81	24,250	+1.28(+1.26%)
May 21, 2014	100.53	101.96	100.35	101.53	48,994	+1.03(+1.02%)
May 20, 2014	101.15	101.97	100.11	100.50	16,122	-0.42(-0.42%)
May 19, 2014	100.91	101.50	99.84	100.92	48,286	+0.10(+0.10%)
May 16, 2014	100.16	101.24	99.59	100.82	34,402	+1.03(+1.03%)
May 15, 2014	100.90	101.00	99.08	99.79	48,774	-1.25(-1.24%)
May 14, 2014	100.69	101.82	100.12	101.04	46,558	-0.10(-0.10%)
May 13, 2014	100.76	101.45	100.08	101.14	45,889	+0.55(+0.55%)
May 12, 2014	100.58	101.26	99.69	100.59	52,037	+0.36(+0.36%)
May 09, 2014	98.66	100.73	98.41	100.22	27,255	+1.32(+1.34%)
May 08, 2014	100.67	101.37	98.54	98.90	46,000	-2.15(-2.13%)
May 07, 2014	100.18	101.20	99.95	101.06	25,523	+1.19(+1.19%)
May 06, 2014	98.71	100.50	98.71	99.87	30,364	+1.23(+1.24%)
May 05, 2014	98.89	98.90	98.04	98.64	20,543	-0.32(-0.33%)
May 02, 2014	98.42	99.76	97.88	98.97	68,734	+0.44(+0.45%)
May 01, 2014	97.02	99.00	95.69	98.52	55,787	+1.70(+1.76%)
Apr 30, 2014	97.85	97.85	95.65	96.82	54,429	-0.97(-1.00%)
Apr 29, 2014	98.24	98.94	96.78	97.79	49,785	-0.18(-0.19%)
Apr 28, 2014	98.18	99.00	96.99	97.98	45,825	-0.16(-0.16%)
Apr 25, 2014	98.79	99.53	97.99	98.13	63,077	-1.28(-1.28%)
Apr 24, 2014	99.88	100.38	98.68	99.41	86,967	-0.10(-0.10%)
Apr 23, 2014	98.20	99.92	97.90	99.51	50,880	+0.97(+0.98%)
Apr 22, 2014	99.55	100.07	98.33	98.55	30,077	-1.13(-1.14%)
Apr 21, 2014	99.58	100.23	99.40	99.68	21,822	+0.44(+0.45%)
Apr 17, 2014	99.79	99.23	99.23	99.23	17,551	-0.60(-0.60%)
Apr 16, 2014	99.34	100.80	99.33	99.84	70,460	+0.61(+0.61%)
Apr 15, 2014	99.41	99.70	98.13	99.23	60,163	+0.11(+0.11%)
Apr 14, 2014	97.73	99.31	96.89	99.12	51,872	+1.39(+1.43%)
Apr 11, 2014	97.42	98.26	95.92	97.72	51,476	-0.01(-0.01%)
Apr 10, 2014	97.78	98.95	96.76	97.73	90,540	-0.08(-0.08%)
Apr 09, 2014	98.93	98.93	95.75	97.81	78,352	-0.93(-0.94%)
Apr 08, 2014	95.64	99.69	94.77	98.74	139,690	+3.48(+3.66%)
Apr 07, 2014	96.66	96.79	94.53	95.25	94,047	-1.65(-1.70%)
Apr 04, 2014	98.62	98.73	96.44	96.90	77,580	-1.01(-1.04%)
Apr 03, 2014	99.43	99.43	96.97	97.91	130,939	-1.44(-1.45%)
Apr 02, 2014	99.71	99.71	96.83	99.35	63,893	-0.18(-0.18%)
Apr 01, 2014	97.75	99.76	97.75	99.54	87,992	+2.41(+2.48%)
Mar 31, 2014	98.05	98.89	96.69	97.13	88,818	-0.05(-0.05%)
Mar 28, 2014	97.17	98.13	96.64	97.18	34,044	+0.42(+0.43%)
Mar 27, 2014	96.06	96.90	95.29	96.76	69,171	+0.97(+1.02%)
Mar 26, 2014	96.27	96.70	95.37	95.78	69,451	+0.21(+0.22%)
Mar 25, 2014	94.78	96.67	94.44	95.58	70,855	+1.73(+1.85%)
Mar 24, 2014	94.85	95.83	93.41	93.84	99,042	-0.04(-0.04%)
Mar 21, 2014	92.07	94.53	91.41	93.88	121,594	+2.00(+2.18%)
Mar 20, 2014	88.87	92.24	88.21	91.88	105,585	+3.03(+3.41%)
Mar 19, 2014	89.94	91.62	88.23	88.84	74,420	-0.78(-0.87%)
Mar 18, 2014	91.25	91.98	89.18	89.63	68,570	-1.24(-1.37%)
Mar 17, 2014	89.26	91.66	89.00	90.87	45,918	+2.31(+2.61%)
Mar 14, 2014	87.78	89.17	86.68	88.56	55,648	+0.83(+0.95%)
Mar 13, 2014	90.05	91.43	86.53	87.73	117,832	-2.04(-2.27%)
Mar 12, 2014	91.15	91.39	89.42	89.76	86,415	-1.40(-1.54%)
Mar 11, 2014	90.25	91.86	89.37	91.16	79,170	+1.39(+1.54%)
Mar 10, 2014	91.78	91.80	89.39	89.78	73,126	-2.93(-3.16%)
Mar 07, 2014	91.81	92.85	90.53	92.71	93,542	+1.28(+1.40%)
Mar 06, 2014	88.14	91.85	88.04	91.43	161,586	+3.67(+4.18%)
Mar 05, 2014	87.39	88.06	87.16	87.76	80,197	+0.19(+0.22%)
Mar 04, 2014	88.07	88.43	86.56	87.57	134,784	+0.17(+0.20%)