Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.490	3.500	3.160	3.170	430,311	-0.42(-11.70%)
May 30, 2013	3.310	3.660	3.310	3.590	524,157	+0.33(+10.12%)
May 29, 2013	3.010	3.275	2.990	3.260	405,700	+0.27(+9.03%)
May 28, 2013	2.910	3.050	2.910	2.990	223,020	+0.06(+2.05%)
May 24, 2013	2.920	2.970	2.890	2.930	148,446	+0.01(+0.34%)
May 23, 2013	2.880	2.940	2.810	2.920	183,401	+0.13(+4.66%)
May 22, 2013	2.810	2.950	2.770	2.790	297,333	+0.04(+1.45%)
May 21, 2013	2.650	2.750	2.620	2.750	219,778	+0.00(+0.00%)
May 20, 2013	2.600	2.790	2.560	2.750	302,033	+0.13(+4.96%)
May 17, 2013	2.660	2.700	2.600	2.620	261,690	-0.09(-3.32%)
May 16, 2013	2.670	2.760	2.600	2.710	190,174	-0.01(-0.37%)
May 15, 2013	2.720	2.760	2.620	2.720	426,226	-0.12(-4.23%)
May 13, 2013	2.760	2.856	2.760	2.840	225,358	+0.04(+1.43%)
May 10, 2013	2.820	2.830	2.720	2.800	267,058	-0.01(-0.36%)
May 09, 2013	2.860	2.960	2.800	2.810	322,620	-0.05(-1.75%)
May 08, 2013	2.850	2.940	2.840	2.860	222,357	+0.04(+1.42%)
May 07, 2013	2.940	2.950	2.800	2.820	262,950	-0.17(-5.69%)
May 06, 2013	3.070	3.110	2.960	2.990	150,977	-0.07(-2.29%)
May 03, 2013	3.050	3.100	3.040	3.060	216,676	+0.02(+0.66%)
May 02, 2013	3.040	3.080	2.960	3.040	193,132	+0.01(+0.33%)
May 01, 2013	3.000	3.080	2.880	3.030	277,394	-0.13(-4.11%)
Apr 30, 2013	3.140	3.170	3.030	3.160	225,766	-0.01(-0.32%)
Apr 29, 2013	3.090	3.180	3.050	3.170	225,774	+0.15(+4.97%)
Apr 26, 2013	3.160	3.110	2.980	3.020	286,063	-0.09(-2.89%)
Apr 25, 2013	3.150	3.260	3.060	3.110	413,101	+0.11(+3.67%)
Apr 24, 2013	2.800	3.000	2.780	3.000	275,622	+0.26(+9.49%)
Apr 23, 2013	2.830	2.860	2.700	2.740	310,692	-0.12(-4.20%)
Apr 22, 2013	3.000	3.010	2.800	2.860	265,052	-0.10(-3.38%)
Apr 19, 2013	2.920	3.000	2.780	2.960	294,019	+0.11(+3.86%)
Apr 18, 2013	2.770	2.870	2.610	2.850	491,398	+0.24(+9.20%)
Apr 17, 2013	3.050	3.057	2.610	2.610	872,113	-0.46(-14.98%)
Apr 16, 2013	3.260	3.360	3.030	3.070	601,471	+0.02(+0.66%)
Apr 15, 2013	3.320	3.340	3.040	3.050	882,863	-0.52(-14.57%)
Apr 12, 2013	3.740	3.780	3.520	3.570	529,710	-0.29(-7.51%)
Apr 11, 2013	3.920	3.977	3.830	3.860	126,045	-0.02(-0.52%)
Apr 10, 2013	4.010	4.010	3.800	3.880	232,916	-0.17(-4.20%)
Apr 09, 2013	3.930	4.120	3.930	4.050	203,579	+0.18(+4.65%)
Apr 08, 2013	3.980	4.000	3.840	3.870	143,231	-0.08(-2.03%)
Apr 05, 2013	3.960	4.010	3.820	3.950	248,490	+0.04(+1.02%)
Apr 04, 2013	3.770	3.930	3.640	3.910	456,016	+0.12(+3.17%)
Apr 03, 2013	4.000	4.019	3.620	3.790	551,227	-0.19(-4.77%)
Apr 02, 2013	4.080	4.080	3.920	3.980	305,997	-0.15(-3.63%)
Apr 01, 2013	4.300	4.310	4.080	4.130	210,922	-0.17(-3.95%)
Mar 28, 2013	4.360	4.370	4.250	4.300	136,299	-0.06(-1.38%)
Mar 27, 2013	4.270	4.380	4.270	4.360	103,320	+0.04(+0.93%)
Mar 26, 2013	4.200	4.330	4.190	4.320	205,929	+0.08(+1.89%)
Mar 25, 2013	4.380	4.400	4.200	4.240	153,726	-0.12(-2.75%)
Mar 22, 2013	4.300	4.440	4.290	4.360	214,954	+0.03(+0.69%)
Mar 21, 2013	4.380	4.480	4.290	4.330	381,880	+0.00(+0.00%)
Mar 20, 2013	4.350	4.380	4.280	4.330	110,751	-0.01(-0.23%)
Mar 19, 2013	4.380	4.450	4.310	4.340	186,138	+0.00(+0.00%)
Mar 18, 2013	4.320	4.450	4.320	4.340	221,033	+0.01(+0.23%)
Mar 15, 2013	4.350	4.380	4.300	4.330	987,695	+0.03(+0.70%)
Mar 14, 2013	4.310	4.360	4.257	4.300	103,806	-0.04(-0.92%)
Mar 13, 2013	4.290	4.355	4.240	4.340	224,186	+0.07(+1.64%)
Mar 12, 2013	4.310	4.399	4.270	4.270	251,291	+0.04(+0.95%)
Mar 11, 2013	4.280	4.310	4.200	4.230	210,511	+0.02(+0.48%)
Mar 08, 2013	4.160	4.320	4.000	4.210	495,633	+0.02(+0.48%)
Mar 07, 2013	4.230	4.300	4.120	4.190	397,589	-0.01(-0.24%)
Mar 06, 2013	4.030	4.250	3.850	4.200	475,142	+0.31(+7.97%)
Mar 05, 2013	3.920	4.060	3.890	3.890	302,961	+0.07(+1.83%)
Mar 04, 2013	3.850	3.910	3.760	3.820	526,609	-0.04(-1.04%)