Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.67	24.89	24.61	24.62	91,851	-0.22(-0.89%)
May 30, 2013	24.01	24.95	23.96	24.84	187,486	+0.80(+3.32%)
May 29, 2013	24.57	24.70	23.87	24.04	210,771	-0.75(-3.03%)
May 28, 2013	24.94	25.21	24.66	24.79	76,259	+0.21(+0.86%)
May 24, 2013	24.53	24.81	24.39	24.58	47,853	-0.12(-0.47%)
May 23, 2013	24.57	24.96	24.12	24.69	96,500	-0.39(-1.57%)
May 22, 2013	25.74	25.98	24.89	25.09	136,430	-0.69(-2.69%)
May 21, 2013	25.79	26.08	25.65	25.78	203,805	+0.05(+0.19%)
May 20, 2013	25.39	25.96	25.37	25.73	93,367	+0.33(+1.29%)
May 17, 2013	25.05	25.45	25.05	25.40	135,815	+0.24(+0.96%)
May 16, 2013	25.75	25.77	25.02	25.16	70,875	-0.59(-2.28%)
May 15, 2013	25.53	25.94	25.45	25.75	120,051	+0.80(+3.20%)
May 13, 2013	25.82	25.83	24.85	24.95	95,782	-0.98(-3.78%)
May 10, 2013	26.10	26.17	25.88	25.93	73,654	-0.15(-0.59%)
May 09, 2013	25.58	26.23	25.58	26.09	120,434	+0.44(+1.73%)
May 08, 2013	25.28	25.80	25.14	25.65	134,780	+0.38(+1.52%)
May 07, 2013	24.93	25.45	24.92	25.26	122,528	+0.32(+1.27%)
May 06, 2013	25.13	25.43	24.88	24.94	90,581	-0.18(-0.73%)
May 03, 2013	24.30	25.29	24.13	25.13	138,582	+0.99(+4.11%)
May 02, 2013	23.51	24.34	23.51	24.13	115,407	+0.63(+2.66%)
May 01, 2013	24.37	24.37	23.38	23.51	352,936	-1.02(-4.16%)
Apr 30, 2013	24.63	25.02	24.21	24.53	191,428	-0.25(-1.01%)
Apr 29, 2013	25.28	25.36	24.70	24.78	156,811	-0.57(-2.24%)
Apr 26, 2013	24.72	25.50	25.09	25.35	343,831	-0.15(-0.60%)
Apr 25, 2013	28.11	28.11	24.25	25.50	1,179,214	-2.83(-9.99%)
Apr 24, 2013	27.71	28.39	27.69	28.33	88,010	+0.67(+2.44%)
Apr 23, 2013	27.33	27.68	27.23	27.66	60,173	+0.45(+1.66%)
Apr 22, 2013	26.93	27.51	26.72	27.20	148,980	+0.24(+0.89%)
Apr 19, 2013	26.93	27.14	26.62	26.96	68,196	+0.07(+0.25%)
Apr 18, 2013	27.01	27.18	26.60	26.90	122,176	-0.01(-0.04%)
Apr 17, 2013	27.42	27.56	26.54	26.91	157,082	-0.84(-3.02%)
Apr 16, 2013	27.87	27.95	27.58	27.74	169,319	+0.08(+0.28%)
Apr 15, 2013	28.34	28.58	27.36	27.67	260,224	-0.91(-3.20%)
Apr 12, 2013	28.65	29.14	28.28	28.58	138,655	-0.09(-0.30%)
Apr 11, 2013	28.64	29.04	28.35	28.67	248,316	+0.38(+1.36%)
Apr 10, 2013	27.61	28.34	27.39	28.28	207,992	+0.74(+2.69%)
Apr 09, 2013	27.04	27.84	26.94	27.54	187,901	+0.61(+2.25%)
Apr 08, 2013	26.67	27.16	26.50	26.93	57,750	+0.37(+1.38%)
Apr 05, 2013	26.59	26.84	26.45	26.57	85,206	-0.38(-1.39%)
Apr 04, 2013	26.42	26.99	26.28	26.94	80,920	+0.46(+1.74%)
Apr 03, 2013	27.87	27.87	26.04	26.48	106,936	-1.38(-4.94%)
Apr 02, 2013	27.36	27.89	27.17	27.86	154,771	+0.71(+2.62%)
Apr 01, 2013	27.82	27.93	26.66	27.15	106,575	-0.59(-2.12%)
Mar 28, 2013	28.10	28.10	27.54	27.73	79,497	-0.29(-1.03%)
Mar 27, 2013	27.76	28.23	27.68	28.02	77,708	+0.02(+0.07%)
Mar 26, 2013	28.00	28.19	27.74	28.00	52,923	+0.13(+0.45%)
Mar 25, 2013	28.37	28.80	27.52	27.88	88,050	-0.30(-1.06%)
Mar 22, 2013	28.21	28.28	27.94	28.18	70,613	+0.06(+0.21%)
Mar 21, 2013	28.24	28.51	27.84	28.12	190,754	-0.24(-0.85%)
Mar 20, 2013	28.64	28.69	28.19	28.36	44,684	-0.13(-0.44%)
Mar 19, 2013	28.88	28.90	27.64	28.48	145,402	-0.13(-0.47%)
Mar 18, 2013	28.19	28.86	28.16	28.62	67,215	+0.17(+0.61%)
Mar 15, 2013	28.49	28.68	28.27	28.45	171,977	+0.02(+0.07%)
Mar 14, 2013	28.48	28.67	28.23	28.43	72,398	+0.07(+0.24%)
Mar 13, 2013	28.25	28.41	28.08	28.36	116,616	+0.20(+0.72%)
Mar 12, 2013	28.24	28.28	27.98	28.16	88,175	-0.08(-0.27%)
Mar 11, 2013	27.81	28.42	27.74	28.23	193,317	+0.63(+2.27%)
Mar 08, 2013	27.74	27.74	27.43	27.61	74,775	+0.24(+0.88%)
Mar 07, 2013	27.17	27.59	26.94	27.37	105,545	+0.28(+1.03%)
Mar 06, 2013	27.19	27.20	26.80	27.09	63,437	+0.05(+0.18%)
Mar 05, 2013	27.08	27.09	26.86	27.04	83,076	+0.17(+0.64%)
Mar 04, 2013	26.68	26.94	26.35	26.87	125,232	+0.19(+0.72%)