Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.60	50.46	47.00	48.52	5,552,800	-5.87(-10.79%)
May 30, 2013	55.00	55.24	54.26	54.39	2,308,965	-0.37(-0.68%)
May 29, 2013	54.85	55.24	53.28	54.76	1,149,169	+0.98(+1.82%)
May 28, 2013	53.14	53.91	53.00	53.78	365,702	+1.40(+2.67%)
May 24, 2013	52.11	52.74	51.79	52.38	346,113	+0.27(+0.52%)
May 23, 2013	51.50	52.78	51.50	52.11	484,967	-0.10(-0.19%)
May 22, 2013	52.98	52.98	51.45	52.21	953,475	-0.42(-0.80%)
May 21, 2013	54.07	54.23	52.54	52.63	693,592	-1.64(-3.02%)
May 20, 2013	56.50	56.60	54.08	54.27	645,017	-2.16(-3.83%)
May 17, 2013	54.73	56.59	54.48	56.43	984,268	+2.34(+4.33%)
May 16, 2013	55.00	56.23	53.43	54.09	1,511,696	+1.46(+2.77%)
May 15, 2013	51.86	52.92	51.86	52.63	717,293	+2.35(+4.67%)
May 13, 2013	49.47	50.68	49.47	50.28	469,960	+0.55(+1.11%)
May 10, 2013	49.83	50.55	49.58	49.73	811,299	+0.02(+0.04%)
May 09, 2013	51.37	51.93	49.57	49.71	1,329,808	+0.05(+0.10%)
May 08, 2013	52.85	52.85	49.40	49.66	2,463,220	-3.06(-5.80%)
May 07, 2013	53.86	54.10	52.32	52.72	855,559	-1.16(-2.15%)
May 06, 2013	54.32	54.77	53.57	53.88	821,212	-0.51(-0.94%)
May 03, 2013	53.20	54.40	52.80	54.39	583,134	+1.59(+3.01%)
May 02, 2013	52.08	53.14	51.55	52.80	904,727	+1.12(+2.17%)
May 01, 2013	53.89	54.07	51.68	51.68	1,462,899	-2.42(-4.47%)
Apr 30, 2013	54.00	54.45	53.79	54.10	505,747	+0.03(+0.06%)
Apr 29, 2013	53.74	54.50	53.74	54.07	329,916	+0.46(+0.86%)
Apr 26, 2013	53.83	53.83	53.17	53.61	789,100	-0.55(-1.02%)
Apr 25, 2013	53.99	54.80	53.66	54.16	737,765	+0.15(+0.28%)
Apr 24, 2013	52.75	54.36	52.75	54.01	905,912	+0.90(+1.69%)
Apr 23, 2013	51.49	53.68	51.49	53.11	664,648	+1.73(+3.37%)
Apr 22, 2013	51.14	51.74	50.65	51.38	525,974	+0.67(+1.32%)
Apr 19, 2013	51.62	51.62	50.64	50.71	887,721	-0.79(-1.53%)
Apr 18, 2013	51.90	52.26	50.29	51.50	658,570	-0.44(-0.85%)
Apr 17, 2013	51.89	52.32	51.53	51.94	790,879	-0.61(-1.16%)
Apr 16, 2013	52.02	52.66	51.41	52.55	647,328	+0.84(+1.62%)
Apr 15, 2013	52.87	52.88	51.22	51.71	781,529	-1.44(-2.71%)
Apr 12, 2013	53.77	54.01	52.57	53.15	515,848	-1.01(-1.86%)
Apr 11, 2013	53.18	54.50	52.45	54.16	1,088,135	-0.55(-1.01%)
Apr 10, 2013	53.60	55.01	53.03	54.71	850,358	+1.76(+3.32%)
Apr 09, 2013	52.18	53.55	51.75	52.95	647,847	+1.15(+2.22%)
Apr 08, 2013	52.27	53.14	51.58	51.80	1,059,004	-1.21(-2.28%)
Apr 05, 2013	51.75	53.64	51.75	53.01	878,644	-0.02(-0.04%)
Apr 04, 2013	53.63	53.63	52.06	53.03	824,366	-0.62(-1.16%)
Apr 03, 2013	54.75	54.75	53.02	53.65	699,954	-1.23(-2.24%)
Apr 02, 2013	55.25	55.51	54.40	54.88	432,418	-0.46(-0.83%)
Apr 01, 2013	56.50	56.50	54.20	55.34	842,866	-1.26(-2.23%)
Mar 28, 2013	56.44	57.17	56.07	56.60	1,357,295	+0.08(+0.14%)
Mar 27, 2013	53.68	57.10	53.30	56.52	1,939,688	+2.54(+4.71%)
Mar 26, 2013	54.73	54.73	53.59	53.98	1,145,061	-0.56(-1.03%)
Mar 25, 2013	54.69	55.04	53.55	54.54	1,131,466	+0.02(+0.04%)
Mar 22, 2013	55.73	56.43	54.10	54.52	1,531,683	-1.12(-2.01%)
Mar 21, 2013	55.80	57.20	55.30	55.64	1,394,572	-0.29(-0.52%)
Mar 20, 2013	55.81	56.50	55.52	55.93	470,854	-0.05(-0.09%)
Mar 19, 2013	56.03	56.57	54.17	55.98	1,186,205	-0.13(-0.23%)
Mar 18, 2013	56.26	57.10	55.58	56.11	850,297	-0.18(-0.32%)
Mar 15, 2013	56.25	56.49	55.56	56.29	922,373	-0.29(-0.51%)
Mar 14, 2013	57.35	57.35	56.11	56.58	1,190,407	+0.18(+0.32%)
Mar 13, 2013	56.33	56.63	55.65	56.40	1,220,101	+0.34(+0.61%)
Mar 12, 2013	55.34	56.48	55.10	56.06	1,616,894	+0.31(+0.56%)
Mar 11, 2013	55.77	56.20	55.00	55.75	1,001,856	-0.20(-0.36%)
Mar 08, 2013	56.44	56.49	55.27	55.95	1,177,790	-0.44(-0.78%)
Mar 07, 2013	57.10	57.20	55.89	56.39	1,172,177	+0.01(+0.02%)
Mar 06, 2013	56.96	57.36	56.10	56.38	1,093,310	-0.46(-0.81%)
Mar 05, 2013	56.11	57.05	55.62	56.84	1,692,873	+0.84(+1.50%)
Mar 04, 2013	56.26	57.45	54.86	56.00	4,837,376	-2.55(-4.36%)