India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.71	22.74	22.30	22.35	298,169	-0.66(-2.87%)
May 30, 2013	22.96	23.11	22.96	23.01	16,574	+0.06(+0.27%)
May 29, 2013	23.07	23.07	22.94	22.95	28,907	-0.25(-1.08%)
May 28, 2013	23.43	23.43	23.16	23.20	54,458	+0.34(+1.48%)
May 24, 2013	22.86	22.91	22.78	22.86	505,070	-0.02(-0.08%)
May 23, 2013	22.74	22.90	22.74	22.88	20,320	-0.35(-1.50%)
May 22, 2013	23.46	23.66	23.16	23.23	39,790	-0.39(-1.66%)
May 21, 2013	23.68	23.68	23.53	23.62	53,827	-0.22(-0.93%)
May 20, 2013	23.81	23.91	23.81	23.84	20,024	-0.12(-0.48%)
May 17, 2013	23.85	23.97	23.85	23.96	5,561	+0.08(+0.34%)
May 16, 2013	24.03	24.03	23.86	23.88	36,695	+0.03(+0.11%)
May 15, 2013	23.85	23.90	23.76	23.85	33,566	+0.60(+2.57%)
May 13, 2013	23.29	23.32	23.23	23.25	309,953	-0.43(-1.81%)
May 10, 2013	23.48	23.68	23.48	23.68	47,604	+0.06(+0.26%)
May 09, 2013	23.69	23.80	23.56	23.62	30,669	-0.40(-1.67%)
May 08, 2013	23.87	24.02	23.87	24.02	13,000	+0.20(+0.82%)
May 07, 2013	23.81	23.91	23.73	23.82	120,536	+0.18(+0.75%)
May 06, 2013	23.72	23.72	23.58	23.64	437,621	-0.07(-0.30%)
May 03, 2013	23.71	23.89	23.72	23.72	876,912	-0.11(-0.45%)
May 02, 2013	23.59	23.83	23.59	23.82	148,852	+0.46(+1.98%)
May 01, 2013	23.47	23.47	23.34	23.36	20,287	-0.28(-1.17%)
Apr 30, 2013	23.34	23.66	23.28	23.64	146,156	+0.49(+2.12%)
Apr 29, 2013	23.01	23.17	22.99	23.15	39,780	+0.39(+1.72%)
Apr 26, 2013	23.04	23.15	22.75	22.75	24,513	-0.39(-1.69%)
Apr 25, 2013	23.30	23.30	23.06	23.15	139,388	-0.02(-0.08%)
Apr 24, 2013	23.16	23.21	23.12	23.16	238,249	+0.11(+0.46%)
Apr 23, 2013	22.94	23.09	22.92	23.06	863,935	+0.13(+0.58%)
Apr 22, 2013	22.90	22.96	22.78	22.92	38,832	-0.03(-0.12%)
Apr 19, 2013	22.87	22.95	22.74	22.95	202,175	+0.37(+1.66%)
Apr 18, 2013	22.54	22.65	22.49	22.58	9,501	+0.29(+1.32%)
Apr 17, 2013	22.34	22.34	22.12	22.28	348,177	-0.15(-0.67%)
Apr 16, 2013	22.36	22.50	22.26	22.43	129,207	+0.95(+4.44%)
Apr 15, 2013	22.00	22.00	21.47	21.48	90,414	-0.19(-0.86%)
Apr 12, 2013	21.60	21.80	21.54	21.67	204,769	-0.47(-2.13%)
Apr 11, 2013	22.20	22.23	22.09	22.14	212,801	-0.01(-0.04%)
Apr 10, 2013	22.04	22.15	22.04	22.15	21,127	+0.27(+1.22%)
Apr 09, 2013	21.84	21.93	21.75	21.88	343,530	-0.04(-0.16%)
Apr 08, 2013	21.85	21.93	21.82	21.92	66,870	+0.21(+0.99%)
Apr 05, 2013	21.38	21.70	21.38	21.70	66,465	-0.11(-0.49%)
Apr 04, 2013	21.93	21.93	21.65	21.81	110,406	-0.37(-1.69%)
Apr 03, 2013	22.42	22.42	22.10	22.18	249,749	-0.39(-1.74%)
Apr 02, 2013	22.61	22.62	22.49	22.58	172,762	+0.21(+0.92%)
Apr 01, 2013	22.41	22.41	22.30	22.37	18,577	-0.03(-0.12%)
Mar 28, 2013	22.32	22.40	22.32	22.40	3,266	+0.07(+0.32%)
Mar 27, 2013	22.07	22.33	22.04	22.33	157,265	+0.22(+1.01%)
Mar 26, 2013	22.26	22.30	22.10	22.10	478,024	-0.05(-0.24%)
Mar 25, 2013	22.36	22.36	21.98	22.16	50,699	-0.04(-0.20%)
Mar 22, 2013	22.15	22.27	22.15	22.20	559,356	+0.11(+0.48%)
Mar 21, 2013	22.34	22.34	22.09	22.09	16,421	-0.36(-1.59%)
Mar 20, 2013	22.53	22.53	22.37	22.45	3,954	-0.01(-0.04%)
Mar 19, 2013	22.70	22.70	22.30	22.46	13,110	-0.61(-2.66%)
Mar 18, 2013	23.23	23.23	23.02	23.07	4,289	-0.21(-0.92%)
Mar 15, 2013	23.23	23.30	23.23	23.29	32,054	-0.09(-0.38%)
Mar 14, 2013	23.07	23.38	23.07	23.38	42,933	+0.30(+1.31%)
Mar 13, 2013	23.07	23.09	22.86	23.07	503,938	-0.19(-0.80%)
Mar 12, 2013	23.49	23.49	23.19	23.26	87,449	-0.18(-0.76%)
Mar 11, 2013	23.56	23.56	23.36	23.44	12,487	-0.04(-0.19%)
Mar 08, 2013	23.49	23.55	23.30	23.48	108,129	+0.42(+1.82%)
Mar 07, 2013	23.05	23.08	23.02	23.07	4,408	+0.45(+2.01%)
Mar 06, 2013	22.65	22.70	22.59	22.61	23,419	+0.04(+0.16%)
Mar 05, 2013	22.53	22.66	22.53	22.58	70,310	+0.28(+1.24%)
Mar 04, 2013	22.09	22.30	21.99	22.30	313,799	+0.23(+1.05%)