BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.13	14.18	13.56	13.76	14,616	-0.49(-3.43%)
May 30, 2013	14.11	14.26	14.09	14.25	7,396	+0.13(+0.94%)
May 29, 2013	14.30	14.31	14.11	14.11	2,820	-0.28(-1.97%)
May 28, 2013	14.49	14.51	14.36	14.40	1,801	-0.03(-0.19%)
May 24, 2013	14.43	14.43	14.43	14.43	450	+0.01(+0.06%)
May 23, 2013	14.31	14.42	14.30	14.42	10,344	+0.11(+0.74%)
May 22, 2013	14.54	14.54	14.30	14.31	21,039	-0.42(-2.83%)
May 21, 2013	14.64	14.76	14.64	14.73	3,109	+0.12(+0.79%)
May 17, 2013	14.75	14.61	14.61	14.61	2,476	-0.14(-0.96%)
May 16, 2013	14.75	14.75	14.75	14.75	461	+0.04(+0.24%)
May 15, 2013	14.76	14.76	14.72	14.72	675	-0.09(-0.60%)
May 13, 2013	14.96	14.97	14.81	14.81	1,152	-0.16(-1.07%)
May 10, 2013	15.26	15.26	14.97	14.97	1,165	-0.26(-1.69%)
May 09, 2013	15.19	15.23	15.19	15.23	694	+0.08(+0.53%)
May 08, 2013	15.15	15.15	15.15	15.15	112	-0.03(-0.18%)
May 07, 2013	15.20	15.20	14.98	15.17	2,960	-0.02(-0.12%)
May 06, 2013	15.22	15.22	15.19	15.19	225	+0.00(+0.00%)
May 03, 2013	15.17	15.19	15.14	15.19	791	+0.01(+0.06%)
May 02, 2013	15.50	15.50	15.06	15.18	13,434	-0.36(-2.34%)
May 01, 2013	15.37	15.54	15.37	15.54	3,047	+0.19(+1.21%)
Apr 30, 2013	15.37	15.37	15.30	15.36	2,128	+0.08(+0.52%)
Apr 29, 2013	15.32	15.37	15.28	15.28	1,864	+0.04(+0.29%)
Apr 26, 2013	15.37	15.38	15.23	15.23	1,809	-0.14(-0.92%)
Apr 25, 2013	15.41	15.41	15.37	15.38	4,428	-0.08(-0.52%)
Apr 24, 2013	15.54	15.54	15.46	15.46	1,604	+0.00(+0.00%)
Apr 23, 2013	15.23	15.46	15.23	15.46	4,953	+0.27(+1.75%)
Apr 22, 2013	15.08	15.32	15.08	15.19	5,234	+0.17(+1.12%)
Apr 19, 2013	14.88	15.06	14.62	15.02	5,709	+0.15(+1.02%)
Apr 18, 2013	14.66	14.93	14.48	14.87	8,526	+0.17(+1.15%)
Apr 17, 2013	14.53	14.70	14.53	14.70	4,998	+0.17(+1.16%)
Apr 16, 2013	14.53	14.53	14.49	14.53	562	+0.04(+0.31%)
Apr 15, 2013	14.67	14.67	14.49	14.49	3,153	-0.04(-0.31%)
Apr 12, 2013	14.42	14.53	14.37	14.53	5,798	+0.05(+0.37%)
Apr 11, 2013	14.73	14.73	14.48	14.48	3,194	-0.33(-2.22%)
Apr 10, 2013	14.81	14.81	14.75	14.81	2,105	-0.01(-0.06%)
Apr 09, 2013	14.75	14.83	14.75	14.82	3,767	+0.34(+2.33%)
Apr 08, 2013	14.61	14.83	14.27	14.48	7,396	-0.03(-0.21%)
Apr 05, 2013	14.37	14.51	14.36	14.51	3,996	+0.10(+0.69%)
Apr 04, 2013	14.28	14.41	14.28	14.41	2,884	+0.02(+0.14%)
Apr 03, 2013	14.43	14.43	14.39	14.39	2,447	-0.03(-0.20%)
Apr 02, 2013	14.44	14.49	14.40	14.42	1,290	-0.02(-0.17%)
Apr 01, 2013	14.33	14.46	14.32	14.44	1,863	+0.12(+0.81%)
Mar 28, 2013	14.22	14.33	14.21	14.33	6,849	+0.00(+0.00%)
Mar 27, 2013	14.21	14.33	14.17	14.33	5,358	+0.09(+0.62%)
Mar 26, 2013	14.33	14.33	14.15	14.24	3,556	-0.17(-1.17%)
Mar 25, 2013	14.47	14.51	14.38	14.41	3,790	-0.06(-0.43%)
Mar 22, 2013	14.58	14.58	14.47	14.47	1,402	-0.11(-0.73%)
Mar 21, 2013	14.46	14.58	14.46	14.58	1,789	+0.12(+0.80%)
Mar 20, 2013	14.42	14.46	14.39	14.46	4,351	+0.09(+0.62%)
Mar 19, 2013	14.64	14.64	14.35	14.37	6,983	-0.28(-1.88%)
Mar 18, 2013	14.76	14.85	14.51	14.65	8,443	-0.19(-1.26%)
Mar 15, 2013	15.24	15.38	14.80	14.83	9,368	-0.57(-3.69%)
Mar 14, 2013	15.37	15.46	15.37	15.40	3,103	+0.12(+0.76%)
Mar 13, 2013	15.29	15.29	15.29	15.29	675	-0.17(-1.09%)
Mar 12, 2013	15.59	15.59	15.46	15.46	529	-0.12(-0.79%)
Mar 11, 2013	15.72	15.72	15.58	15.58	900	-0.19(-1.19%)
Mar 08, 2013	15.90	15.90	15.77	15.77	225	+0.12(+0.80%)
Mar 07, 2013	15.74	15.77	15.64	15.64	562	-0.20(-1.23%)
Mar 06, 2013	16.02	16.02	15.78	15.84	3,434	-0.06(-0.39%)
Mar 05, 2013	16.10	16.10	15.88	15.90	3,991	-0.25(-1.54%)
Mar 04, 2013	16.11	16.16	16.00	16.15	3,489	-0.01(-0.05%)