Ishares Premium Money Market ETF (TSX: CMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	50.00	50.02	50.00	50.00	4,149	+0.00(+0.00%)
May 30, 2012	50.02	50.02	50.00	50.00	97,951	-0.03(-0.06%)
May 29, 2012	50.05	50.05	50.03	50.03	30,475	+0.01(+0.02%)
May 28, 2012	50.04	50.04	50.02	50.02	2,073	-0.02(-0.04%)
May 25, 2012	50.02	50.04	50.02	50.04	8,612	+0.02(+0.04%)
May 24, 2012	50.04	50.04	50.02	50.02	8,443	-0.02(-0.04%)
May 23, 2012	50.04	50.04	50.02	50.04	10,796	+0.00(+0.00%)
May 22, 2012	50.04	50.04	50.02	50.04	9,793	+0.02(+0.04%)
May 18, 2012		50.02	50.02	50.02	0	+0.00(+0.00%)
May 17, 2012	50.02	50.04	50.02	50.02	4,262	-0.01(-0.02%)
May 16, 2012	50.01	50.03	50.01	50.03	5,696	+0.00(+0.00%)
May 15, 2012	50.03	50.03	50.01	50.03	9,262	+0.00(+0.00%)
May 14, 2012	50.01	50.03	50.01	50.03	2,087	+0.02(+0.04%)
May 11, 2012	50.02	50.02	50.01	50.01	2,690	+0.00(+0.00%)
May 10, 2012	50.01	50.03	50.01	50.01	15,238	+0.01(+0.02%)
May 09, 2012	50.00	50.02	50.00	50.00	15,143	+0.00(+0.00%)
May 08, 2012	50.00	50.02	50.00	50.00	2,676	+0.00(+0.00%)
May 07, 2012	50.02	50.02	50.00	50.00	13,857	+0.01(+0.02%)
May 04, 2012	50.01	50.04	49.99	49.99	5,858	-0.01(-0.02%)
May 03, 2012	50.02	50.02	50.00	50.00	2,004	-0.02(-0.04%)
May 02, 2012	50.00	50.02	50.00	50.02	12,939	+0.02(+0.04%)
May 01, 2012	50.02	50.02	50.00	50.00	15,208	-0.02(-0.04%)
Apr 30, 2012	50.02	50.02	50.00	50.02	3,613	+0.00(+0.00%)
Apr 27, 2012	50.02	50.02	50.00	50.02	24,576	+0.00(+0.00%)
Apr 26, 2012	50.02	50.04	50.02	50.02	28,001	+0.00(+0.00%)
Apr 25, 2012	50.04	50.04	50.02	50.02	15,113	-0.02(-0.04%)
Apr 24, 2012	50.02	50.04	50.02	50.04	5,510	+0.00(+0.00%)
Apr 23, 2012	50.04	50.04	50.02	50.04	15,790	+0.01(+0.02%)