Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.49	22.53	22.31	22.31	3,905,794	-0.15(-0.66%)
May 30, 2012	22.75	22.84	22.44	22.46	3,765,174	-0.36(-1.57%)
May 29, 2012	22.99	23.05	22.77	22.82	3,133,464	-0.11(-0.49%)
May 25, 2012	22.88	23.04	22.88	22.93	2,745,133	+0.01(+0.06%)
May 24, 2012	22.87	22.94	22.82	22.92	2,010,792	+0.10(+0.43%)
May 23, 2012	22.89	23.01	22.71	22.82	3,648,975	-0.18(-0.77%)
May 22, 2012	23.09	23.18	22.96	22.99	2,705,415	-0.06(-0.24%)
May 21, 2012	23.31	23.46	22.46	23.05	7,888,289	-0.46(-1.95%)
May 18, 2012	23.87	24.07	23.49	23.51	3,679,673	-0.28(-1.18%)
May 17, 2012	24.09	24.18	23.79	23.79	2,613,488	-0.25(-1.05%)
May 16, 2012	24.14	24.23	23.94	24.04	3,333,469	-0.07(-0.29%)
May 15, 2012	24.24	24.33	24.05	24.11	3,605,502	-0.13(-0.52%)
May 14, 2012	24.07	24.34	24.02	24.24	1,379,932	+0.03(+0.12%)
May 11, 2012	24.17	24.32	24.13	24.21	2,150,954	-0.02(-0.09%)
May 10, 2012	24.08	24.26	23.97	24.23	2,136,036	+0.28(+1.18%)
May 09, 2012	23.73	24.10	23.73	23.95	3,393,627	+0.05(+0.21%)
May 08, 2012	23.92	23.93	23.80	23.90	2,406,344	-0.08(-0.35%)
May 07, 2012	23.67	24.01	23.67	23.99	3,304,121	+0.18(+0.77%)
May 04, 2012	23.66	23.87	23.59	23.80	2,153,030	+0.13(+0.53%)
May 03, 2012	23.69	23.75	23.59	23.68	1,885,229	+0.03(+0.12%)
May 02, 2012	23.65	23.77	23.58	23.65	2,016,958	-0.01(-0.06%)
May 01, 2012	23.77	23.81	23.57	23.66	2,328,673	-0.15(-0.62%)
Apr 30, 2012	23.82	23.89	23.68	23.81	2,028,998	-0.01(-0.06%)
Apr 27, 2012	23.90	23.96	23.82	23.82	2,740,970	-0.04(-0.15%)
Apr 26, 2012	23.70	23.89	23.66	23.86	1,801,752	+0.18(+0.77%)
Apr 25, 2012	23.75	23.85	23.63	23.68	2,090,255	+0.01(+0.06%)
Apr 24, 2012	23.47	23.73	23.40	23.66	1,904,398	+0.26(+1.11%)
Apr 23, 2012	23.62	23.64	23.32	23.40	3,101,394	-0.41(-1.71%)
Apr 20, 2012	23.82	23.89	23.73	23.81	2,088,830	+0.01(+0.06%)
Apr 19, 2012	23.70	23.82	23.56	23.80	2,570,336	+0.10(+0.42%)
Apr 18, 2012	23.62	23.75	23.55	23.70	2,118,689	-0.01(-0.06%)
Apr 17, 2012	23.51	23.79	23.33	23.71	3,074,969	+0.30(+1.26%)
Apr 16, 2012	23.28	23.55	23.18	23.42	3,275,311	+0.18(+0.79%)
Apr 13, 2012	23.28	23.45	23.20	23.23	2,648,908	-0.09(-0.39%)
Apr 12, 2012	23.32	23.39	23.23	23.32	2,388,542	+0.00(+0.00%)
Apr 11, 2012	23.36	23.47	23.27	23.32	2,361,277	+0.09(+0.39%)
Apr 10, 2012	23.39	23.51	23.19	23.23	4,032,065	-0.16(-0.69%)
Apr 09, 2012	23.38	23.53	23.32	23.39	3,079,529	-0.22(-0.92%)
Apr 05, 2012	23.62	23.70	23.47	23.61	3,371,845	-0.08(-0.33%)
Apr 04, 2012	23.74	23.77	23.61	23.69	4,282,626	-0.01(-0.06%)
Apr 03, 2012	23.62	23.73	23.55	23.70	3,686,619	+0.10(+0.41%)
Apr 02, 2012	23.55	23.66	23.33	23.61	3,183,638	-0.01(-0.06%)
Mar 30, 2012	23.27	23.75	23.21	23.62	6,380,553	+0.47(+2.02%)
Mar 29, 2012	23.01	23.23	22.95	23.15	2,678,334	+0.10(+0.42%)
Mar 28, 2012	23.06	23.12	23.02	23.06	2,806,311	-0.01(-0.03%)
Mar 27, 2012	23.01	23.38	22.94	23.06	2,783,952	+0.10(+0.46%)
Mar 26, 2012	23.01	23.11	22.94	22.96	2,979,229	+0.01(+0.06%)
Mar 23, 2012	22.88	23.01	22.82	22.94	2,225,823	+0.05(+0.21%)
Mar 22, 2012	22.81	22.94	22.76	22.90	2,201,579	-0.01(-0.06%)
Mar 21, 2012	22.96	23.06	22.83	22.91	2,092,979	-0.09(-0.39%)
Mar 20, 2012	22.99	23.14	22.98	23.00	1,757,048	-0.10(-0.45%)
Mar 19, 2012	22.85	23.14	22.82	23.10	2,208,430	+0.22(+0.95%)
Mar 16, 2012	22.98	23.06	22.79	22.89	2,649,013	-0.17(-0.73%)
Mar 15, 2012	22.96	23.07	22.89	23.06	1,519,734	+0.12(+0.52%)
Mar 14, 2012	22.91	23.08	22.89	22.94	1,416,412	-0.02(-0.09%)
Mar 13, 2012	22.99	23.03	22.83	22.96	2,589,241	+0.06(+0.24%)
Mar 12, 2012	22.90	23.03	22.87	22.90	1,837,154	-0.01(-0.03%)
Mar 09, 2012	22.96	22.97	22.75	22.91	2,107,883	+0.03(+0.12%)
Mar 08, 2012	23.03	23.07	22.85	22.88	2,194,949	-0.03(-0.15%)
Mar 07, 2012	22.81	22.92	22.76	22.92	1,985,058	+0.12(+0.52%)
Mar 06, 2012	22.99	23.10	22.76	22.80	2,284,654	-0.26(-1.12%)
Mar 05, 2012	23.17	23.17	22.98	23.06	1,811,156	-0.10(-0.45%)
Mar 02, 2012	23.17	23.23	23.10	23.16	1,256,599	+0.02(+0.09%)