Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.41	17.59	16.48	16.90	1,600,692	-0.48(-2.76%)
May 30, 2012	17.24	17.73	16.89	17.38	1,331,907	-0.03(-0.17%)
May 29, 2012	17.68	17.88	17.12	17.41	1,074,968	-0.05(-0.29%)
May 25, 2012	17.13	17.56	17.04	17.46	989,605	+0.40(+2.34%)
May 24, 2012	17.54	17.85	16.65	17.06	2,142,244	-0.25(-1.44%)
May 23, 2012	16.67	17.31	16.21	17.31	1,838,274	+0.49(+2.91%)
May 22, 2012	17.22	17.58	16.65	16.82	1,394,221	-0.45(-2.61%)
May 21, 2012	16.35	17.32	16.35	17.27	1,861,789	+0.92(+5.63%)
May 18, 2012	17.10	17.22	16.26	16.35	2,184,851	-0.45(-2.68%)
May 17, 2012	16.93	17.50	16.71	16.80	1,701,954	+0.25(+1.51%)
May 16, 2012	16.82	17.42	16.42	16.55	1,652,091	-0.15(-0.90%)
May 15, 2012	17.55	17.81	16.63	16.70	1,384,227	-0.83(-4.73%)
May 14, 2012	17.94	18.40	17.48	17.53	1,679,240	-0.76(-4.16%)
May 11, 2012	18.37	18.59	18.12	18.29	1,284,033	-0.29(-1.56%)
May 10, 2012	18.59	19.08	18.50	18.58	1,689,073	+0.25(+1.36%)
May 09, 2012	18.04	18.81	17.90	18.33	2,848,314	-0.13(-0.70%)
May 08, 2012	18.36	18.66	17.86	18.46	2,179,607	-0.55(-2.89%)
May 07, 2012	19.91	20.01	18.71	19.01	1,921,155	-0.80(-4.04%)
May 04, 2012	20.00	20.29	19.75	19.81	1,420,843	-0.23(-1.15%)
May 03, 2012	20.79	20.79	19.68	20.04	1,640,477	-0.93(-4.43%)
May 02, 2012	21.40	21.40	20.72	20.97	906,314	-0.68(-3.14%)
May 01, 2012	21.65	22.18	21.52	21.65	1,062,331	+0.10(+0.46%)
Apr 30, 2012	21.57	21.63	21.09	21.55	808,430	-0.26(-1.19%)
Apr 27, 2012	21.89	22.23	21.56	21.81	1,016,076	+0.21(+0.97%)
Apr 26, 2012	21.57	21.75	21.34	21.60	1,002,786	+0.08(+0.37%)
Apr 25, 2012	21.32	21.57	20.96	21.52	1,395,073	+0.57(+2.72%)
Apr 24, 2012	21.11	21.30	20.74	20.95	1,150,507	-0.06(-0.29%)
Apr 23, 2012	21.30	21.36	20.47	21.01	1,612,370	-0.72(-3.31%)
Apr 20, 2012	22.32	22.32	21.54	21.73	1,171,816	-0.14(-0.64%)
Apr 19, 2012	21.79	22.13	21.50	21.87	1,643,721	+0.18(+0.83%)
Apr 18, 2012	21.95	22.25	21.49	21.69	1,007,703	-0.45(-2.03%)
Apr 17, 2012	21.92	22.62	21.68	22.14	1,076,650	+0.34(+1.56%)
Apr 16, 2012	22.17	22.45	21.61	21.80	1,194,729	-0.32(-1.45%)
Apr 13, 2012	22.85	22.89	22.07	22.12	1,204,985	-0.90(-3.91%)
Apr 12, 2012	21.89	23.22	21.88	23.02	1,678,269	+1.18(+5.40%)
Apr 11, 2012	22.08	22.30	21.70	21.84	1,380,913	-0.05(-0.23%)
Apr 10, 2012	21.89	22.03	21.19	21.89	1,988,479	+0.00(+0.00%)
Apr 09, 2012	22.12	22.45	21.80	21.89	1,161,664	-0.26(-1.17%)
Apr 05, 2012	22.59	22.66	22.00	22.15	1,413,687	-0.35(-1.56%)
Apr 04, 2012	22.99	23.12	22.04	22.50	1,781,390	-1.00(-4.26%)
Apr 03, 2012	24.15	24.25	23.12	23.50	1,871,237	-0.82(-3.37%)
Apr 02, 2012	23.73	24.78	23.60	24.32	1,529,051	+0.58(+2.44%)
Mar 30, 2012	24.04	24.18	23.30	23.74	1,255,954	+0.00(+0.00%)
Mar 29, 2012	23.57	23.79	23.12	23.74	1,405,865	+0.07(+0.30%)
Mar 28, 2012	23.85	23.98	23.35	23.67	2,005,989	-0.41(-1.70%)
Mar 27, 2012	24.46	24.56	23.88	24.08	1,241,605	-0.25(-1.03%)
Mar 26, 2012	24.50	24.58	24.01	24.33	1,497,115	+0.36(+1.50%)
Mar 23, 2012	23.64	24.41	23.57	23.97	1,582,788	+0.58(+2.48%)
Mar 22, 2012	23.74	23.74	23.03	23.39	1,438,104	-0.67(-2.78%)
Mar 21, 2012	24.45	24.67	24.04	24.06	1,196,708	-0.24(-0.99%)
Mar 20, 2012	23.96	24.45	23.44	24.30	1,716,504	-0.05(-0.21%)
Mar 19, 2012	24.33	24.86	24.33	24.35	1,160,586	+0.13(+0.54%)
Mar 16, 2012	24.47	24.70	24.07	24.22	2,892,080	-0.12(-0.49%)
Mar 15, 2012	24.96	25.04	24.13	24.34	2,597,665	-0.48(-1.93%)
Mar 14, 2012	25.99	25.99	24.56	24.82	2,429,444	-1.49(-5.66%)
Mar 13, 2012	25.49	26.44	25.48	26.31	1,925,327	+0.82(+3.22%)
Mar 12, 2012	26.28	26.38	25.18	25.49	1,310,450	-0.84(-3.19%)
Mar 09, 2012	26.05	27.24	25.82	26.33	1,590,201	+0.20(+0.78%)
Mar 08, 2012	25.98	26.41	25.49	26.12	1,469,950	+0.52(+2.05%)
Mar 07, 2012	26.00	26.30	25.40	25.60	1,900,482	-0.25(-0.97%)
Mar 06, 2012	25.78	25.94	25.16	25.85	1,881,961	-1.00(-3.72%)
Mar 05, 2012	27.47	27.51	26.43	26.85	1,514,645	-0.72(-2.61%)
Mar 02, 2012	28.46	28.55	27.24	27.57	1,799,324	-1.15(-4.00%)