Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.400	8.400	8.400	8.400	1,000	+0.81(+10.67%)
May 17, 2011		7.590	7.590	7.590	0	-0.19(-2.44%)
May 11, 2011		7.780	7.780	7.780	0	-0.17(-2.14%)
May 10, 2011	7.950	7.950	7.950	7.950	1,000	+0.20(+2.58%)
May 06, 2011		7.750	7.750	7.750	16,604	-0.16(-2.02%)
May 05, 2011	7.910	7.910	7.910	7.910	900	-0.50(-5.95%)
May 02, 2011	8.410	8.410	8.410	8.410	0	-0.08(-0.94%)
Apr 29, 2011	8.490	8.490	8.490	8.490	757	-0.03(-0.35%)
Apr 27, 2011	8.520	8.520	8.520	8.520	0	+0.17(+2.04%)
Apr 26, 2011	8.270	8.400	8.270	8.350	6,338	+0.30(+3.73%)
Apr 20, 2011		8.050	8.050	8.050	0	+0.10(+1.26%)
Apr 19, 2011	7.930	7.950	7.930	7.950	635	-0.10(-1.24%)
Apr 14, 2011	8.050	8.050	8.050	8.050	0	+0.03(+0.37%)
Apr 13, 2011	8.090	8.090	8.020	8.020	1,003	-0.14(-1.72%)
Apr 12, 2011	8.090	8.160	8.090	8.160	923	-0.05(-0.61%)
Apr 08, 2011	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 06, 2011	8.210	8.210	8.210	8.210	0	+0.05(+0.61%)
Apr 05, 2011	8.080	8.160	8.080	8.160	1,170	+0.05(+0.62%)
Apr 04, 2011	8.110	8.110	8.110	8.110	300	+0.11(+1.37%)
Mar 31, 2011	8.000	8.000	8.000	8.000	0	+0.17(+2.17%)
Mar 29, 2011	7.830	7.830	7.830	7.830	0	-0.09(-1.14%)
Mar 28, 2011	7.900	7.920	7.870	7.920	6,130	+0.02(+0.25%)
Mar 25, 2011	7.900	7.900	7.900	7.900	500	+0.06(+0.77%)
Mar 24, 2011	7.900	7.900	7.840	7.840	320	+0.09(+1.16%)
Mar 23, 2011	7.750	7.750	7.750	7.750	120	-0.04(-0.51%)
Mar 22, 2011	7.690	7.790	7.690	7.790	2,562	+0.28(+3.73%)
Mar 21, 2011	7.510	7.510	7.510	7.510	960	+0.24(+3.30%)
Mar 18, 2011	7.270	7.270	7.270	7.270	502	+0.32(+4.60%)
Mar 15, 2011	6.950	6.950	6.950	6.950	0	-0.49(-6.59%)
Mar 09, 2011	7.440	7.440	7.440	7.440	0	-0.15(-1.98%)
Mar 07, 2011	7.590	7.590	7.590	7.590	0	+0.01(+0.13%)
Mar 04, 2011	7.630	7.630	7.580	7.580	203	+0.06(+0.80%)
Mar 03, 2011	7.520	7.590	7.520	7.520	3,843	+0.40(+5.62%)
Mar 02, 2011	7.120	7.120	7.120	7.120	299	+0.00(+0.00%)