QuinStreet, Inc (NQ: QNST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.74	15.04	14.54	14.65	373,968	+0.29(+2.02%)
May 23, 2011	14.78	14.78	14.34	14.36	505,138	-0.53(-3.56%)
May 20, 2011	15.18	15.35	14.81	14.89	503,816	-0.41(-2.68%)
May 19, 2011	15.49	15.72	15.18	15.30	376,755	-0.17(-1.10%)
May 18, 2011	15.59	15.75	15.38	15.47	328,200	-0.14(-0.90%)
May 17, 2011	15.92	16.08	15.44	15.61	614,636	-0.39(-2.44%)
May 16, 2011	16.14	16.33	15.89	16.00	422,537	-0.22(-1.36%)
May 13, 2011	16.63	16.79	16.03	16.22	531,241	-0.37(-2.23%)
May 12, 2011	17.16	17.16	16.51	16.59	289,277	-0.61(-3.55%)
May 11, 2011	17.77	17.97	17.15	17.20	358,600	-0.57(-3.21%)
May 10, 2011	17.57	17.95	17.46	17.77	347,474	+0.11(+0.62%)
May 09, 2011	18.66	18.66	17.32	17.66	668,615	-1.16(-6.16%)
May 06, 2011	19.71	19.71	18.73	18.82	330,355	-0.79(-4.03%)
May 05, 2011	20.40	20.40	18.50	19.61	1,339,597	+1.78(+9.98%)
May 04, 2011	18.70	18.80	17.69	17.83	423,680	-0.92(-4.91%)
May 03, 2011	18.53	19.12	18.53	18.75	427,174	+0.09(+0.48%)
May 02, 2011	18.61	19.06	18.15	18.66	338,807	+0.58(+3.21%)
Apr 29, 2011	18.14	18.21	18.02	18.08	97,092	+0.01(+0.06%)
Apr 28, 2011	17.98	18.19	17.91	18.07	101,805	+0.07(+0.39%)
Apr 27, 2011	17.74	18.14	17.51	18.00	411,460	+0.19(+1.07%)
Apr 26, 2011	18.43	18.44	17.70	17.81	335,074	-0.56(-3.05%)
Apr 25, 2011	18.37	18.60	18.06	18.37	184,146	+0.02(+0.11%)
Apr 21, 2011	18.44	18.63	18.03	18.35	143,545	-0.10(-0.54%)
Apr 20, 2011	18.74	18.74	18.07	18.45	269,028	-0.02(-0.11%)
Apr 19, 2011	18.89	18.94	18.41	18.47	329,627	-0.29(-1.55%)
Apr 18, 2011	18.72	19.11	18.00	18.76	624,762	-0.93(-4.72%)
Apr 15, 2011	19.48	19.74	19.48	19.69	216,061	+0.11(+0.56%)
Apr 14, 2011	20.28	20.35	19.49	19.58	300,906	-0.95(-4.63%)
Apr 13, 2011	19.76	20.72	19.70	20.53	401,410	+1.01(+5.17%)
Apr 12, 2011	19.79	19.79	18.77	19.52	394,613	-0.41(-2.06%)
Apr 11, 2011	20.25	20.26	19.86	19.93	216,964	-0.35(-1.73%)
Apr 08, 2011	20.48	20.48	19.76	20.28	400,401	-0.17(-0.83%)
Apr 07, 2011	20.86	21.43	20.39	20.45	230,408	-0.50(-2.39%)
Apr 06, 2011	21.64	21.64	20.75	20.95	265,069	-0.66(-3.05%)
Apr 05, 2011	21.61	21.65	21.21	21.61	217,516	-0.06(-0.28%)
Apr 04, 2011	22.22	22.34	21.66	21.67	174,731	-0.55(-2.48%)
Apr 01, 2011	22.90	22.98	22.16	22.22	97,497	-0.51(-2.24%)
Mar 31, 2011	23.35	23.35	22.45	22.73	239,591	+0.32(+1.43%)
Mar 30, 2011	21.78	22.58	21.65	22.41	225,726	+0.80(+3.70%)
Mar 29, 2011	22.57	22.67	21.57	21.61	161,962	-1.01(-4.47%)
Mar 28, 2011	22.67	22.90	22.51	22.62	70,275	+0.07(+0.31%)
Mar 25, 2011	22.81	23.03	22.41	22.55	110,150	-0.16(-0.70%)
Mar 24, 2011	22.58	23.30	22.39	22.71	293,906	+0.10(+0.44%)
Mar 23, 2011	23.14	23.14	20.93	22.61	751,978	-0.48(-2.08%)
Mar 22, 2011	23.55	23.55	23.07	23.09	136,517	-0.37(-1.58%)
Mar 21, 2011	23.70	23.75	22.50	23.46	151,906	+0.52(+2.27%)
Mar 18, 2011	22.43	23.07	22.25	22.94	177,542	+0.79(+3.57%)
Mar 17, 2011	22.94	23.53	22.11	22.15	177,379	-0.41(-1.82%)
Mar 16, 2011	23.24	23.73	22.39	22.56	228,543	-0.68(-2.93%)
Mar 15, 2011	22.94	23.48	22.03	23.24	180,838	+0.01(+0.04%)
Mar 14, 2011	23.36	23.69	23.20	23.23	122,281	-0.11(-0.47%)
Mar 11, 2011	23.37	23.92	23.30	23.34	150,961	-0.03(-0.13%)
Mar 10, 2011	23.68	23.68	23.00	23.37	155,665	-0.46(-1.93%)
Mar 09, 2011	23.44	23.95	23.43	23.83	141,439	+0.16(+0.70%)
Mar 08, 2011	23.53	23.96	23.09	23.66	183,012	+0.18(+0.79%)
Mar 07, 2011	23.79	24.74	23.15	23.48	407,086	-0.16(-0.68%)
Mar 04, 2011	22.93	23.69	22.93	23.64	223,951	+0.69(+3.01%)
Mar 03, 2011	22.64	22.97	22.63	22.95	170,421	+0.59(+2.64%)
Mar 02, 2011	21.81	22.65	21.30	22.36	184,770	+0.67(+3.09%)