Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.37	23.67	23.27	23.54	5,172,242	+0.17(+0.72%)
May 23, 2011	23.04	23.63	22.99	23.37	8,416,833	-0.19(-0.82%)
May 20, 2011	23.57	23.63	23.39	23.57	4,463,888	-0.07(-0.28%)
May 19, 2011	23.67	23.85	23.60	23.63	3,049,514	+0.04(+0.17%)
May 18, 2011	23.47	23.64	23.41	23.59	2,349,424	+0.12(+0.51%)
May 17, 2011	23.39	23.65	23.31	23.47	3,224,675	-0.05(-0.20%)
May 16, 2011	23.43	23.60	23.31	23.52	3,615,444	-0.01(-0.06%)
May 13, 2011	22.94	23.58	22.92	23.53	8,841,109	+0.57(+2.48%)
May 12, 2011	22.44	23.00	22.44	22.96	4,189,789	+0.45(+1.99%)
May 11, 2011	22.54	22.68	22.46	22.52	3,279,564	-0.06(-0.27%)
May 10, 2011	22.43	22.64	22.42	22.58	2,213,426	+0.23(+1.05%)
May 09, 2011	22.47	22.50	22.33	22.34	3,838,290	-0.14(-0.62%)
May 06, 2011	22.47	22.65	22.44	22.48	2,578,007	+0.13(+0.57%)
May 05, 2011	22.41	22.47	22.28	22.36	3,642,580	-0.15(-0.68%)
May 04, 2011	22.59	22.70	22.45	22.51	3,551,677	-0.06(-0.27%)
May 03, 2011	22.48	22.68	22.48	22.57	2,162,793	-0.03(-0.15%)
May 02, 2011	22.60	22.62	22.42	22.60	2,716,635	+0.14(+0.63%)
Apr 29, 2011	22.28	22.50	22.28	22.46	2,024,204	+0.13(+0.60%)
Apr 28, 2011	22.22	22.37	22.14	22.33	2,544,977	+0.11(+0.51%)
Apr 27, 2011	22.16	22.36	22.14	22.22	2,591,281	+0.09(+0.39%)
Apr 26, 2011	21.98	22.16	21.93	22.13	2,303,838	+0.21(+0.98%)
Apr 25, 2011	21.95	22.00	21.87	21.91	2,965,247	-0.08(-0.36%)
Apr 21, 2011	22.31	22.31	21.93	22.00	3,748,829	-0.30(-1.35%)
Apr 20, 2011	22.41	22.48	22.20	22.30	2,467,417	+0.01(+0.03%)
Apr 19, 2011	22.22	22.29	22.07	22.29	4,300,943	+0.05(+0.21%)
Apr 18, 2011	22.44	22.52	22.24	22.24	4,214,671	-0.39(-1.71%)
Apr 15, 2011	22.64	22.73	22.57	22.63	3,197,734	+0.03(+0.15%)
Apr 14, 2011	22.48	22.70	22.44	22.60	2,323,092	+0.07(+0.30%)
Apr 13, 2011	22.62	22.63	22.50	22.53	2,765,152	-0.03(-0.12%)
Apr 12, 2011	22.25	22.75	22.25	22.56	4,442,515	+0.27(+1.20%)
Apr 11, 2011	22.30	22.46	22.28	22.29	2,668,888	+0.04(+0.18%)
Apr 08, 2011	22.36	22.43	22.22	22.25	2,903,116	-0.09(-0.39%)
Apr 07, 2011	22.26	22.35	22.22	22.34	3,101,408	+0.06(+0.27%)
Apr 06, 2011	22.02	22.34	21.94	22.28	3,417,909	+0.25(+1.14%)
Apr 05, 2011	21.92	22.06	21.92	22.02	2,960,747	+0.10(+0.45%)
Apr 04, 2011	22.10	22.10	21.92	21.92	1,804,017	-0.10(-0.45%)
Apr 01, 2011	22.04	22.08	22.00	22.02	1,930,103	+0.07(+0.33%)
Mar 31, 2011	22.11	22.16	21.93	21.95	3,025,387	-0.11(-0.48%)
Mar 30, 2011	22.12	22.24	22.02	22.06	3,191,479	+0.03(+0.15%)
Mar 29, 2011	22.12	22.19	21.92	22.02	3,366,812	-0.14(-0.63%)
Mar 28, 2011	22.22	22.34	22.15	22.16	1,585,684	-0.09(-0.39%)
Mar 25, 2011	22.29	22.36	22.21	22.25	1,553,535	+0.02(+0.09%)
Mar 24, 2011	22.19	22.32	22.11	22.23	2,110,912	+0.11(+0.48%)
Mar 23, 2011	22.15	22.17	21.94	22.12	2,926,964	-0.11(-0.48%)
Mar 22, 2011	22.37	22.37	22.14	22.23	2,408,019	-0.13(-0.56%)
Mar 21, 2011	22.32	22.36	22.22	22.36	3,455,144	+0.15(+0.66%)
Mar 18, 2011	22.23	22.46	22.15	22.21	4,810,146	+0.04(+0.18%)
Mar 17, 2011	22.28	22.32	22.09	22.17	2,694,247	+0.04(+0.18%)
Mar 16, 2011	22.14	22.24	21.89	22.13	5,100,270	-0.10(-0.45%)
Mar 15, 2011	22.13	22.29	22.12	22.23	4,058,943	-0.21(-0.95%)
Mar 14, 2011	22.61	22.65	22.38	22.44	3,451,633	-0.29(-1.25%)
Mar 11, 2011	22.77	22.87	22.70	22.73	2,995,383	-0.04(-0.17%)
Mar 10, 2011	22.61	22.82	22.44	22.77	3,589,876	+0.09(+0.41%)
Mar 09, 2011	22.43	22.72	22.36	22.67	2,817,479	+0.27(+1.18%)
Mar 08, 2011	22.18	22.46	22.18	22.41	2,941,975	+0.26(+1.17%)
Mar 07, 2011	22.33	22.34	22.14	22.15	2,349,348	-0.09(-0.42%)
Mar 04, 2011	22.34	22.45	22.13	22.24	2,443,212	-0.15(-0.68%)
Mar 03, 2011	22.26	22.45	22.22	22.40	2,963,392	+0.20(+0.90%)
Mar 02, 2011	22.30	22.36	22.16	22.20	3,090,603	-0.05(-0.24%)