South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.42	50.48	50.13	50.15	3,866,361	+0.27(+0.53%)
May 23, 2011	49.92	49.95	49.63	49.88	6,061,874	-1.89(-3.66%)
May 20, 2011	51.99	52.08	51.58	51.78	3,216,902	-0.33(-0.63%)
May 19, 2011	52.12	52.12	51.62	52.11	2,776,955	-0.55(-1.04%)
May 18, 2011	52.37	52.79	52.17	52.66	3,526,374	+1.12(+2.17%)
May 17, 2011	51.53	51.65	51.09	51.54	9,620,496	-0.10(-0.19%)
May 16, 2011	51.45	51.98	51.38	51.63	3,558,421	-0.20(-0.39%)
May 13, 2011	52.65	52.67	51.37	51.83	8,112,799	-1.06(-2.00%)
May 12, 2011	52.29	53.00	52.10	52.89	5,814,001	-0.15(-0.29%)
May 11, 2011	54.07	54.07	52.99	53.04	7,554,984	-0.79(-1.47%)
May 10, 2011	53.51	53.92	53.50	53.83	3,921,397	+0.50(+0.94%)
May 09, 2011	52.98	53.40	52.86	53.33	3,744,938	-0.38(-0.71%)
May 06, 2011	53.68	54.20	53.52	53.71	7,896,268	+0.39(+0.73%)
May 05, 2011	53.54	53.67	52.95	53.33	8,695,550	-0.60(-1.11%)
May 04, 2011	54.39	54.53	53.74	53.92	7,699,465	-1.10(-2.01%)
May 03, 2011	55.28	55.29	54.68	55.03	4,890,622	-1.10(-1.95%)
May 02, 2011	56.00	56.16	55.95	56.12	4,767,818	+0.54(+0.97%)
Apr 29, 2011	55.09	55.58	54.87	55.58	3,421,972	+0.51(+0.92%)
Apr 28, 2011	54.95	55.07	54.62	55.07	5,139,867	-0.02(-0.03%)
Apr 27, 2011	55.15	55.26	54.43	55.09	6,607,868	-0.09(-0.16%)
Apr 26, 2011	54.87	55.36	54.72	55.18	3,569,871	+0.19(+0.34%)
Apr 25, 2011	54.97	55.07	54.75	54.99	1,955,556	-0.10(-0.18%)
Apr 21, 2011	54.78	55.11	54.57	55.09	2,156,658	+0.65(+1.20%)
Apr 20, 2011	54.40	54.74	54.37	54.44	5,060,755	+1.81(+3.45%)
Apr 19, 2011	52.47	52.66	52.34	52.62	2,537,507	+0.69(+1.32%)
Apr 18, 2011	52.04	52.04	51.56	51.94	3,819,278	-0.94(-1.78%)
Apr 15, 2011	52.83	52.95	52.60	52.88	4,138,251	+0.07(+0.14%)
Apr 14, 2011	52.21	52.90	52.16	52.81	7,005,730	+0.60(+1.14%)
Apr 13, 2011	52.58	52.69	52.06	52.21	4,203,839	+1.25(+2.45%)
Apr 12, 2011	51.29	51.34	50.90	50.96	5,232,373	-0.94(-1.82%)
Apr 11, 2011	52.43	52.46	51.89	51.91	4,238,775	-0.45(-0.86%)
Apr 08, 2011	52.77	52.82	52.31	52.36	3,943,644	-0.06(-0.12%)
Apr 07, 2011	52.58	52.71	52.21	52.42	4,474,985	-0.52(-0.97%)
Apr 06, 2011	52.96	53.14	52.81	52.94	4,168,140	+0.15(+0.27%)
Apr 05, 2011	52.66	53.01	52.66	52.79	4,582,069	+0.10(+0.20%)
Apr 04, 2011	52.72	52.81	52.58	52.69	4,971,147	-0.29(-0.55%)
Apr 01, 2011	52.79	53.01	52.55	52.98	9,222,105	+1.12(+2.16%)
Mar 31, 2011	51.71	52.07	51.71	51.86	4,404,752	+0.29(+0.56%)
Mar 30, 2011	51.57	51.57	51.57	51.57	4,463,012	+0.98(+1.93%)
Mar 29, 2011	50.21	50.71	50.21	50.59	5,818,428	+0.65(+1.31%)
Mar 28, 2011	50.17	50.22	49.90	49.94	4,218,196	-0.13(-0.26%)
Mar 25, 2011	49.86	50.23	49.77	50.07	3,428,046	+0.61(+1.24%)
Mar 24, 2011	49.17	49.59	49.09	49.46	8,682,029	+1.03(+2.13%)
Mar 23, 2011	48.31	48.64	48.14	48.43	6,277,505	+0.02(+0.03%)
Mar 22, 2011	48.38	48.59	48.35	48.41	3,406,517	+0.02(+0.03%)
Mar 21, 2011	48.41	48.54	48.33	48.39	4,843,706	+0.88(+1.85%)
Mar 18, 2011	47.60	47.82	47.30	47.52	8,877,694	+0.62(+1.32%)
Mar 17, 2011	46.69	47.01	46.53	46.89	9,195,505	+1.30(+2.85%)
Mar 16, 2011	46.52	46.84	45.52	45.60	11,454,942	-0.90(-1.94%)
Mar 15, 2011	46.05	46.60	45.99	46.50	19,311,146	-0.86(-1.82%)
Mar 14, 2011	46.92	47.43	46.92	47.36	5,297,265	+0.54(+1.15%)
Mar 11, 2011	46.10	46.93	46.06	46.82	7,389,676	+0.14(+0.29%)
Mar 10, 2011	47.25	47.25	46.60	46.69	6,152,972	-1.63(-3.37%)
Mar 09, 2011	48.31	48.49	48.18	48.31	3,124,808	+0.07(+0.15%)
Mar 08, 2011	47.97	48.55	47.80	48.24	3,134,028	+0.77(+1.61%)
Mar 07, 2011	48.19	48.19	47.29	47.47	4,508,842	-0.98(-2.01%)
Mar 04, 2011	48.35	48.68	48.02	48.45	5,569,110	+0.57(+1.20%)
Mar 03, 2011	47.65	47.97	47.59	47.88	4,715,774	+1.24(+2.66%)
Mar 02, 2011	46.27	46.80	46.24	46.64	6,911,799	+0.54(+1.17%)