Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.030	7.078	6.905	6.961	7,756,326	-0.07(-0.99%)
May 27, 2010	6.974	7.072	6.919	7.030	9,644,109	+0.25(+3.68%)
May 26, 2010	6.947	7.011	6.753	6.780	6,752,415	-0.15(-2.10%)
May 25, 2010	6.704	6.933	6.621	6.926	17,155,438	-0.03(-0.50%)
May 24, 2010	6.926	7.120	6.877	6.961	14,881,785	-0.03(-0.50%)
May 21, 2010	6.870	7.065	6.829	6.995	12,587,760	+0.21(+3.17%)
May 20, 2010	6.753	6.926	6.732	6.780	10,314,917	-0.32(-4.49%)
May 19, 2010	7.099	7.196	6.973	7.099	12,268,007	-0.07(-0.97%)
May 18, 2010	7.474	7.488	7.113	7.169	10,923,231	-0.24(-3.27%)
May 17, 2010	7.446	7.488	7.196	7.411	15,579,325	+0.18(+2.49%)
May 14, 2010	7.418	7.432	7.141	7.231	13,178,865	-0.06(-0.76%)
May 13, 2010	7.474	7.488	7.273	7.286	7,700,970	-0.18(-2.41%)
May 12, 2010	7.363	7.474	7.238	7.467	9,869,721	+0.31(+4.26%)
May 11, 2010	7.189	7.224	7.065	7.162	10,005,151	-0.11(-1.53%)
May 10, 2010	7.238	7.342	7.203	7.273	10,988,086	+0.30(+4.27%)
May 07, 2010	7.058	7.178	6.773	6.974	37,895,708	-0.06(-0.79%)
May 06, 2010	7.266	7.342	6.593	7.030	34,522,664	-0.38(-5.14%)
May 05, 2010	7.460	7.543	7.380	7.411	19,007,856	-0.31(-4.04%)
May 04, 2010	7.869	7.883	7.668	7.723	11,858,455	-0.31(-3.80%)
May 03, 2010	7.973	8.091	7.938	8.028	6,478,426	+0.03(+0.43%)
Apr 30, 2010	8.118	8.146	7.966	7.994	6,025,050	-0.06(-0.77%)
Apr 29, 2010	8.084	8.098	7.966	8.056	6,823,806	+0.06(+0.78%)
Apr 28, 2010	8.174	8.181	7.931	7.994	17,902,308	+0.13(+1.68%)
Apr 27, 2010	8.257	8.285	7.848	7.862	20,566,620	-0.46(-5.50%)
Apr 26, 2010	8.410	8.458	8.278	8.319	13,282,518	-0.25(-2.91%)
Apr 23, 2010	8.368	8.590	8.340	8.569	38,493,160	+0.76(+9.77%)
Apr 22, 2010	7.543	7.820	7.522	7.806	8,423,456	+0.01(+0.09%)
Apr 21, 2010	7.876	7.883	7.737	7.799	8,993,768	+0.08(+0.99%)
Apr 20, 2010	7.654	7.737	7.640	7.723	5,370,769	+0.13(+1.74%)
Apr 19, 2010	7.453	7.598	7.453	7.591	6,239,141	+0.09(+1.20%)
Apr 16, 2010	7.612	7.612	7.456	7.501	7,153,927	-0.21(-2.70%)
Apr 15, 2010	7.654	7.758	7.640	7.709	7,211,190	+0.10(+1.37%)
Apr 14, 2010	7.488	7.633	7.467	7.605	14,202,303	+0.39(+5.46%)
Apr 13, 2010	7.144	7.225	7.124	7.212	5,140,600	+0.04(+0.56%)
Apr 12, 2010	7.131	7.219	7.111	7.171	5,028,546	+0.13(+1.82%)
Apr 09, 2010	6.989	7.063	6.976	7.043	3,738,180	+0.01(+0.10%)
Apr 08, 2010	6.942	7.036	6.908	7.036	2,942,583	+0.04(+0.58%)
Apr 07, 2010	7.016	7.070	6.962	6.996	5,293,204	-0.12(-1.71%)
Apr 06, 2010	7.084	7.144	7.070	7.117	5,762,493	-0.09(-1.31%)
Apr 05, 2010	7.219	7.246	7.165	7.212	3,279,213	+0.02(+0.28%)
Apr 01, 2010	7.205	7.192	7.192	7.192	5,542,992	+0.14(+2.01%)
Mar 31, 2010	7.030	7.144	7.003	7.050	13,127,515	+0.14(+2.05%)
Mar 30, 2010	6.976	6.976	6.852	6.908	7,270,887	-0.08(-1.16%)
Mar 29, 2010	6.955	7.009	6.928	6.989	8,340,929	+0.12(+1.77%)
Mar 26, 2010	6.820	6.881	6.807	6.867	14,846,085	+0.05(+0.79%)
Mar 25, 2010	7.057	7.097	6.800	6.813	23,097,138	-0.15(-2.13%)
Mar 24, 2010	7.003	7.090	6.955	6.962	8,796,561	-0.28(-3.82%)
Mar 23, 2010	7.239	7.252	7.144	7.239	10,420,555	+0.03(+0.47%)
Mar 22, 2010	7.158	7.279	7.158	7.205	11,982,707	-0.01(-0.19%)
Mar 19, 2010	7.232	7.259	7.090	7.219	15,128,501	+0.02(+0.28%)
Mar 18, 2010	7.252	7.259	7.111	7.198	13,023,706	-0.13(-1.75%)
Mar 17, 2010	7.367	7.408	7.286	7.327	13,766,387	-0.30(-3.98%)
Mar 16, 2010	7.536	7.651	7.509	7.631	8,614,992	+0.12(+1.62%)
Mar 15, 2010	7.475	7.604	7.462	7.509	7,171,945	-0.11(-1.51%)
Mar 12, 2010	7.536	7.644	7.502	7.624	12,699,271	+0.30(+4.15%)
Mar 11, 2010	7.279	7.360	7.259	7.320	13,772,329	+0.01(+0.18%)
Mar 10, 2010	7.171	7.340	7.158	7.306	7,630,582	+0.18(+2.46%)
Mar 09, 2010	7.131	7.165	7.097	7.131	5,381,578	-0.05(-0.66%)
Mar 08, 2010	7.178	7.219	7.158	7.178	4,880,882	+0.05(+0.76%)
Mar 05, 2010	7.063	7.144	7.057	7.124	7,166,437	+0.12(+1.74%)
Mar 04, 2010	7.043	7.057	6.955	7.003	3,891,097	+0.02(+0.29%)
Mar 03, 2010	6.935	7.030	6.921	6.982	9,044,418	+0.18(+2.68%)
Mar 02, 2010	6.726	6.854	6.678	6.800	11,478,799	+0.07(+1.00%)