Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.250	1.300	1.300	1.300	13,300	+0.01(+0.77%)
May 26, 2010	1.290	1.290	1.290	1.290	300	-0.01(-0.76%)
May 25, 2010	1.230	1.300	1.180	1.300	11,550	+0.01(+0.93%)
May 21, 2010	1.280	1.288	1.288	1.288	6,200	+0.01(+0.63%)
May 20, 2010	1.270	1.283	1.270	1.280	6,425	-0.06(-4.30%)
May 19, 2010	1.370	1.370	1.290	1.337	13,400	-0.03(-2.37%)
May 18, 2010	1.320	1.380	1.320	1.370	29,433	+0.06(+4.58%)
May 17, 2010	1.400	1.400	1.280	1.310	21,329	-0.02(-1.50%)
May 14, 2010	1.330	1.330	1.200	1.330	77,949	+0.14(+11.76%)
May 13, 2010	1.150	1.200	1.150	1.190	1,670	+0.00(+0.00%)
May 12, 2010	1.150	1.190	1.150	1.190	6,106	+0.04(+3.47%)
May 11, 2010	1.150	1.150	1.150	1.150	3,600	+0.00(+0.01%)
May 07, 2010	1.150	1.150	1.150	1.150	0	+0.02(+1.77%)
May 06, 2010	1.110	1.190	1.070	1.130	7,348	-0.07(-5.83%)
May 05, 2010	1.200	1.200	1.200	1.200	3,830	-0.00(-0.01%)
May 04, 2010	1.210	1.250	1.170	1.200	3,914	+0.00(+0.00%)
May 03, 2010	1.130	1.210	1.130	1.200	20,055	+0.05(+4.35%)
Apr 30, 2010	1.200	1.200	1.110	1.150	16,343	-0.08(-6.50%)
Apr 29, 2010	1.200	1.300	1.100	1.230	83,127	+0.14(+12.84%)
Apr 28, 2010	1.060	1.090	1.040	1.090	13,800	+0.01(+0.93%)
Apr 27, 2010	1.030	1.080	1.030	1.080	13,688	+0.00(+0.00%)
Apr 26, 2010	1.200	1.200	1.040	1.080	10,950	+0.04(+3.85%)
Apr 23, 2010	1.040	1.040	1.040	1.040	1,000	+0.00(+0.01%)
Apr 22, 2010	1.020	1.040	1.000	1.040	9,620	-0.00(-0.01%)
Apr 21, 2010	1.020	1.040	1.010	1.040	11,450	-0.02(-1.89%)
Apr 20, 2010	1.010	1.060	1.010	1.060	10,449	-0.02(-1.84%)
Apr 19, 2010	1.090	1.100	1.010	1.080	5,600	+0.03(+2.85%)
Apr 16, 2010	1.090	1.090	1.010	1.050	20,845	-0.01(-0.94%)
Apr 15, 2010	1.050	1.080	1.030	1.060	7,400	-0.02(-1.85%)
Apr 14, 2010	1.060	1.080	1.030	1.080	1,500	+0.01(+0.93%)
Apr 13, 2010	1.060	1.130	1.060	1.070	4,450	+0.00(+0.00%)
Apr 12, 2010	1.020	1.070	1.010	1.070	5,300	-0.01(-0.93%)
Apr 09, 2010	1.090	1.090	1.010	1.080	17,049	-0.01(-0.92%)
Apr 08, 2010	1.090	1.090	1.090	1.090	200	+0.00(+0.00%)
Apr 07, 2010	1.090	1.090	1.090	1.090	1,200	+0.00(+0.00%)
Apr 06, 2010	1.090	1.090	1.090	1.090	2,190	+0.00(+0.00%)
Apr 05, 2010	1.080	1.090	1.080	1.090	1,700	+0.01(+0.93%)
Apr 01, 2010	1.190	1.080	1.080	1.080	12,400	+0.02(+1.88%)
Mar 31, 2010	1.070	1.090	1.050	1.060	4,038	-0.04(-3.62%)
Mar 30, 2010	1.080	1.100	1.050	1.100	8,450	-0.01(-0.91%)
Mar 29, 2010	1.060	1.120	1.020	1.110	9,679	+0.07(+6.72%)
Mar 26, 2010	1.100	1.130	1.010	1.040	7,149	-0.01(-0.94%)
Mar 25, 2010	1.100	1.100	1.000	1.050	28,703	-0.07(-6.25%)
Mar 24, 2010	1.150	1.160	1.100	1.120	16,049	-0.03(-2.61%)
Mar 23, 2010	1.150	1.160	1.140	1.150	5,974	+0.02(+1.77%)
Mar 22, 2010	1.070	1.130	1.030	1.130	19,194	+0.01(+0.90%)
Mar 18, 2010	1.120	1.120	1.120	1.120	0	-0.03(-2.62%)
Mar 17, 2010	1.100	1.150	1.080	1.150	7,000	+0.08(+7.48%)
Mar 16, 2010	1.090	1.090	1.070	1.070	4,200	-0.03(-2.73%)
Mar 15, 2010	1.100	1.140	1.100	1.100	8,845	+0.00(+0.00%)
Mar 12, 2010	1.100	1.150	1.050	1.100	6,950	+0.00(+0.00%)
Mar 11, 2010	1.080	1.100	1.050	1.100	4,000	+0.02(+1.85%)
Mar 10, 2010	1.080	1.080	1.050	1.080	11,100	-0.01(-0.92%)
Mar 09, 2010	1.080	1.090	1.070	1.090	5,413	+0.01(+0.93%)
Mar 08, 2010	1.070	1.080	1.010	1.080	15,097	+0.03(+2.86%)
Mar 05, 2010	1.050	1.050	1.050	1.050	400	+0.00(+0.00%)
Mar 04, 2010	0.9800	1.050	0.9800	1.050	4,952	+0.02(+1.94%)
Mar 03, 2010	1.020	1.030	1.020	1.030	3,300	+0.01(+0.98%)