Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.78	17.25	16.75	16.78	6,142,512	-0.16(-0.95%)
May 27, 2010	16.90	17.05	16.80	16.94	4,469,338	+0.32(+1.95%)
May 26, 2010	16.60	16.98	16.46	16.62	5,832,100	+0.24(+1.46%)
May 25, 2010	16.07	16.43	15.80	16.38	7,241,568	-0.21(-1.29%)
May 24, 2010	16.44	16.91	16.44	16.59	3,398,387	+0.10(+0.60%)
May 21, 2010	15.71	16.61	15.59	16.49	8,079,159	+0.49(+3.07%)
May 20, 2010	16.08	16.42	16.00	16.00	7,526,614	-0.83(-4.95%)
May 19, 2010	16.89	17.09	16.57	16.84	5,787,321	-0.25(-1.47%)
May 18, 2010	17.59	17.67	17.02	17.09	9,024	-0.12(-0.68%)
May 17, 2010	17.36	17.41	16.75	17.20	3,857,698	-0.09(-0.52%)
May 14, 2010	17.30	17.62	17.11	17.30	3,126,051	-0.41(-2.33%)
May 13, 2010	17.90	17.98	17.63	17.71	2,932,297	-0.18(-1.03%)
May 12, 2010	17.57	17.94	17.49	17.89	3,676,982	+0.49(+2.81%)
May 11, 2010	17.55	17.56	17.34	17.40	56,295	+0.05(+0.30%)
May 10, 2010	17.12	17.37	17.10	17.35	4,959,373	+1.06(+6.52%)
May 07, 2010	16.43	16.57	15.99	16.29	8,074,660	-0.11(-0.68%)
May 06, 2010	16.38	16.81	15.51	16.40	820	-0.26(-1.55%)
May 05, 2010	16.77	17.08	16.66	16.66	5,677,208	-0.54(-3.15%)
May 04, 2010	17.53	17.53	17.06	17.20	17,303	-0.56(-3.16%)
May 03, 2010	17.63	17.90	17.63	17.76	2,887,220	+0.27(+1.54%)
Apr 30, 2010	18.07	18.20	17.49	17.49	4,467,855	-0.67(-3.71%)
Apr 29, 2010	17.88	18.25	17.88	18.16	2,945,378	+0.41(+2.31%)
Apr 28, 2010	17.93	17.97	17.56	17.75	5,928,919	-0.12(-0.66%)
Apr 27, 2010	18.24	18.24	17.73	17.87	4,754	-0.68(-3.66%)
Apr 26, 2010	18.39	18.64	18.37	18.55	3,444,943	+0.15(+0.81%)
Apr 23, 2010	18.27	18.47	18.21	18.40	1,949,509	+0.06(+0.35%)
Apr 22, 2010	18.15	18.34	17.99	18.34	3,274,010	-0.00(-0.02%)
Apr 21, 2010	18.52	18.57	18.25	18.34	4,792	-0.09(-0.49%)
Apr 20, 2010	18.32	18.68	18.31	18.43	351,041	+0.41(+2.26%)
Apr 19, 2010	17.94	18.04	17.78	18.02	3,102,106	-0.11(-0.58%)
Apr 16, 2010	18.51	18.51	18.02	18.13	3,608,924	-0.40(-2.18%)
Apr 15, 2010	18.29	18.60	18.23	18.53	3,255,240	+0.28(+1.51%)
Apr 14, 2010	18.17	18.31	18.13	18.26	3,742,288	+0.24(+1.31%)
Apr 13, 2010	17.63	18.11	17.63	18.02	3,118,455	+0.34(+1.90%)
Apr 12, 2010	17.69	17.79	17.63	17.68	3,411,780	-0.14(-0.79%)
Apr 09, 2010	17.96	18.00	17.74	17.82	2,486,730	-0.17(-0.96%)
Apr 08, 2010	17.67	18.03	17.57	18.00	3,217,147	+0.26(+1.45%)
Apr 07, 2010	17.90	17.90	17.60	17.74	3,261,325	-0.22(-1.21%)
Apr 06, 2010	18.14	18.14	17.92	17.96	2,481,008	-0.23(-1.27%)
Apr 05, 2010	17.97	18.27	17.93	18.19	2,597,594	+0.28(+1.55%)
Apr 01, 2010	17.87	17.91	17.91	17.91	4,799,238	+0.18(+1.04%)
Mar 31, 2010	17.82	17.82	17.55	17.73	2,746,545	-0.12(-0.66%)
Mar 30, 2010	17.77	17.97	17.77	17.84	2,349,497	+0.13(+0.71%)
Mar 29, 2010	17.66	17.83	17.53	17.72	2,222,768	+0.13(+0.72%)
Mar 26, 2010	17.46	17.63	17.42	17.59	3,709,240	+0.09(+0.52%)
Mar 25, 2010	17.35	17.82	17.35	17.50	4,681,954	+0.31(+1.82%)
Mar 24, 2010	17.10	17.31	17.00	17.19	4,809,250	-0.02(-0.12%)
Mar 23, 2010	17.38	17.54	17.11	17.21	3,599,121	-0.13(-0.76%)
Mar 22, 2010	17.01	17.43	17.00	17.34	3,033,628	+0.11(+0.66%)
Mar 19, 2010	17.19	17.34	17.14	17.23	4,297,031	+0.11(+0.67%)
Mar 18, 2010	17.06	17.21	17.01	17.11	2,926,903	+0.04(+0.21%)
Mar 17, 2010	17.01	17.18	17.01	17.08	2,834,780	+0.08(+0.48%)
Mar 16, 2010	16.76	17.05	16.71	16.99	4,495,714	+0.24(+1.43%)
Mar 15, 2010	16.71	16.77	16.69	16.75	2,225,182	+0.04(+0.23%)
Mar 12, 2010	16.65	16.78	16.62	16.72	3,523,981	+0.16(+0.95%)
Mar 11, 2010	16.31	16.59	16.27	16.56	4,233,512	+0.17(+1.03%)
Mar 10, 2010	16.45	16.54	16.29	16.39	3,575,757	-0.08(-0.50%)
Mar 09, 2010	16.29	16.53	16.27	16.47	3,710,990	+0.13(+0.77%)
Mar 08, 2010	16.45	16.46	16.28	16.34	3,974,938	+0.04(+0.27%)
Mar 05, 2010	16.08	16.31	16.02	16.30	4,869,294	+0.37(+2.29%)
Mar 04, 2010	16.00	16.05	15.87	15.94	3,148,473	-0.03(-0.22%)
Mar 03, 2010	15.97	16.07	15.92	15.97	2,272,150	+0.08(+0.49%)
Mar 02, 2010	15.72	15.94	15.69	15.89	4,196,096	+0.28(+1.82%)