BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.529	4.607	4.454	4.529	819,645	-0.00(-0.06%)
May 27, 2010	4.392	4.532	4.384	4.532	1,002,724	+0.23(+5.23%)
May 26, 2010	4.333	4.400	4.277	4.307	1,065,683	+0.02(+0.37%)
May 25, 2010	4.119	4.293	4.106	4.291	1,417,001	+0.00(+0.00%)
May 24, 2010	4.285	4.339	4.245	4.291	786,699	+0.00(+0.00%)
May 21, 2010	4.132	4.360	4.079	4.291	1,485,274	+0.03(+0.82%)
May 20, 2010	4.232	4.317	4.213	4.256	1,118	-0.18(-4.11%)
May 19, 2010	4.476	4.489	4.358	4.438	1,242,787	-0.08(-1.72%)
May 18, 2010	4.610	4.661	4.473	4.516	1,018,364	-0.07(-1.58%)
May 17, 2010	4.679	4.682	4.449	4.588	1,831,040	-0.12(-2.62%)
May 14, 2010	4.712	4.948	4.693	4.712	1,098,801	-0.23(-4.72%)
May 13, 2010	4.961	5.012	4.932	4.945	464,687	-0.02(-0.49%)
May 12, 2010	4.996	5.028	4.923	4.969	895,373	-0.02(-0.44%)
May 11, 2010	5.022	5.082	4.991	4.991	1,255,856	-0.01(-0.16%)
May 10, 2010	4.840	5.009	4.835	4.999	2,003,385	+0.46(+10.15%)
May 07, 2010	4.593	4.618	4.458	4.538	1,733,204	+0.01(+0.23%)
May 06, 2010	4.528	5.090	1.975	4.528	4,996	-0.56(-11.09%)
May 05, 2010	5.100	5.168	5.061	5.092	989,879	-0.10(-1.99%)
May 04, 2010	5.194	5.235	5.170	5.196	1,058,997	-0.05(-1.00%)
May 03, 2010	5.209	5.295	5.204	5.248	625,833	+0.04(+0.85%)
Apr 30, 2010	5.274	5.295	5.136	5.204	814,410	-0.09(-1.77%)
Apr 29, 2010	5.228	5.311	5.225	5.298	1,192,579	+0.08(+1.55%)
Apr 28, 2010	5.212	5.230	5.165	5.217	618,093	+0.05(+1.06%)
Apr 27, 2010	5.293	5.293	5.157	5.162	815,998	-0.13(-2.41%)
Apr 26, 2010	5.274	5.324	5.269	5.290	936,598	+0.01(+0.10%)
Apr 23, 2010	5.269	5.285	5.241	5.285	1,015,789	+0.04(+0.78%)
Apr 22, 2010	5.251	5.277	5.207	5.244	849,333	-0.01(-0.13%)
Apr 21, 2010	5.248	5.303	5.243	5.251	1,043,025	-0.01(-0.10%)
Apr 20, 2010	5.233	5.274	5.230	5.256	546,846	+0.02(+0.45%)
Apr 19, 2010	5.212	5.246	5.162	5.233	429,916	+0.03(+0.50%)
Apr 16, 2010	5.282	5.295	5.170	5.207	697,134	-0.09(-1.77%)
Apr 15, 2010	5.306	5.321	5.287	5.300	613,943	-0.03(-0.63%)
Apr 14, 2010	5.267	5.334	5.256	5.334	799,322	+0.08(+1.54%)
Apr 13, 2010	5.254	5.290	5.251	5.254	791,525	+0.01(+0.10%)
Apr 12, 2010	5.191	5.256	5.191	5.248	742,275	+0.04(+0.75%)
Apr 09, 2010	5.176	5.220	5.176	5.209	519,979	+0.03(+0.65%)
Apr 08, 2010	5.168	5.191	5.121	5.176	553,652	+0.00(+0.05%)
Apr 07, 2010	5.228	5.230	5.147	5.173	858,791	-0.03(-0.55%)
Apr 06, 2010	5.212	5.225	5.173	5.202	579,313	-0.04(-0.74%)
Apr 05, 2010	5.269	5.269	5.199	5.241	724,639	-0.03(-0.54%)
Apr 01, 2010	5.134	5.269	5.269	5.269	1,130,256	+0.17(+3.26%)
Mar 31, 2010	5.105	5.173	5.084	5.103	635,675	+0.00(+0.00%)
Mar 30, 2010	5.134	5.144	5.069	5.103	682,427	+0.00(+0.05%)
Mar 29, 2010	5.202	5.227	5.053	5.100	868,410	-0.09(-1.80%)
Mar 26, 2010	5.215	5.217	5.160	5.194	953,827	+0.02(+0.30%)
Mar 25, 2010	5.202	5.228	5.168	5.178	855,735	+0.01(+0.20%)
Mar 24, 2010	5.142	5.181	5.126	5.168	960,717	-0.00(-0.05%)
Mar 23, 2010	5.121	5.183	5.092	5.170	688,960	+0.08(+1.64%)
Mar 22, 2010	5.030	5.095	5.019	5.087	553,967	+0.01(+0.26%)
Mar 19, 2010	5.173	5.194	5.074	5.074	902,890	-0.10(-1.91%)
Mar 18, 2010	5.152	5.176	5.121	5.173	726,380	+0.04(+0.71%)
Mar 17, 2010	5.074	5.157	5.074	5.136	654,745	+0.07(+1.33%)
Mar 16, 2010	5.048	5.071	5.027	5.069	738,955	+0.05(+1.09%)
Mar 15, 2010	5.020	5.027	5.001	5.014	706,054	+0.02(+0.31%)
Mar 12, 2010	5.038	5.038	4.983	4.999	595,327	-0.02(-0.47%)
Mar 11, 2010	4.926	5.045	4.926	5.022	686,508	+0.01(+0.10%)
Mar 10, 2010	5.019	5.045	4.986	5.017	942,524	+0.01(+0.16%)
Mar 09, 2010	4.965	5.022	4.965	5.009	763,870	+0.00(+0.00%)
Mar 08, 2010	5.038	5.056	4.991	5.009	801,778	-0.05(-0.98%)
Mar 05, 2010	4.980	5.074	4.980	5.058	650,694	+0.06(+1.25%)
Mar 04, 2010	4.947	4.996	4.944	4.996	699,248	+0.04(+0.84%)
Mar 03, 2010	5.012	5.019	4.954	4.954	963,507	-0.06(-1.14%)
Mar 02, 2010	4.996	5.014	4.970	5.012	721,826	+0.03(+0.63%)