Tempur-Pedic International Inc (NY: TPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.994	8.263	7.917	7.994	5,358,190	-0.00(-0.06%)
May 27, 2010	7.847	8.001	7.753	7.999	5,327,522	+0.37(+4.83%)
May 26, 2010	7.630	7.979	7.546	7.630	11,276	+0.05(+0.60%)
May 25, 2010	7.255	7.606	7.081	7.584	4,921,104	+0.08(+1.12%)
May 24, 2010	7.589	7.842	7.491	7.500	3,422,276	-0.08(-1.02%)
May 21, 2010	7.228	7.657	7.168	7.577	5,336,369	+0.16(+2.11%)
May 20, 2010	7.422	7.702	7.375	7.421	5,282,044	-0.37(-4.79%)
May 19, 2010	7.823	8.018	7.657	7.794	5,291,601	-0.09(-1.16%)
May 18, 2010	8.300	8.331	7.828	7.885	3,488,030	-0.27(-3.34%)
May 17, 2010	8.155	8.194	7.765	8.158	5,982,378	+0.05(+0.59%)
May 14, 2010	8.109	8.338	7.994	8.109	5,335,957	-0.20(-2.38%)
May 13, 2010	8.432	8.738	8.218	8.307	7,139,208	-0.13(-1.60%)
May 12, 2010	8.198	8.511	8.173	8.442	5,445,033	+0.31(+3.79%)
May 11, 2010	8.189	8.251	8.083	8.133	3,764,544	+0.06(+0.75%)
May 10, 2010	7.958	8.078	7.919	8.073	6,142,297	+0.76(+10.37%)
May 07, 2010	7.498	7.710	7.240	7.315	8,727,210	-0.17(-2.25%)
May 06, 2010	7.702	7.919	6.848	7.483	791,147	-0.16(-2.08%)
May 05, 2010	7.702	7.910	7.587	7.642	6,339,397	-0.38(-4.77%)
May 04, 2010	8.191	8.215	7.953	8.025	5,595,218	-0.30(-3.64%)
May 03, 2010	8.170	8.355	8.170	8.328	3,995,799	+0.21(+2.64%)
Apr 30, 2010	8.458	8.475	8.114	8.114	4,496,080	-0.31(-3.63%)
Apr 29, 2010	8.309	8.451	8.263	8.420	5,157,552	+0.20(+2.40%)
Apr 28, 2010	8.136	8.232	8.008	8.223	4,929,427	+0.17(+2.09%)
Apr 27, 2010	8.210	8.263	7.950	8.054	6,656,234	-0.20(-2.39%)
Apr 26, 2010	8.422	8.478	8.206	8.251	5,217,948	-0.13(-1.49%)
Apr 23, 2010	8.617	8.704	8.273	8.377	9,450,099	-0.21(-2.44%)
Apr 22, 2010	8.275	8.620	8.194	8.586	11,195,869	+0.21(+2.53%)
Apr 21, 2010	8.061	8.401	7.794	8.374	27,733,568	+0.85(+11.33%)
Apr 20, 2010	7.394	7.616	7.380	7.522	21,804	+0.15(+2.02%)
Apr 19, 2010	7.315	7.447	7.223	7.373	3,537,296	+0.01(+0.13%)
Apr 16, 2010	7.471	7.522	7.197	7.363	3,885,149	-0.15(-2.02%)
Apr 15, 2010	7.534	7.637	7.433	7.515	2,932,312	-0.02(-0.32%)
Apr 14, 2010	7.440	7.548	7.421	7.539	2,292,741	+0.13(+1.75%)
Apr 13, 2010	7.515	7.546	7.327	7.409	2,260,105	-0.11(-1.44%)
Apr 12, 2010	7.411	7.551	7.358	7.517	4,004,924	+0.12(+1.56%)
Apr 09, 2010	7.368	7.421	7.233	7.401	2,389,386	+0.04(+0.52%)
Apr 08, 2010	7.271	7.454	7.103	7.363	3,343,992	+0.07(+0.92%)
Apr 07, 2010	7.440	7.452	7.199	7.296	3,232,678	-0.16(-2.13%)
Apr 06, 2010	7.488	7.510	7.414	7.454	2,032,400	-0.00(-0.06%)
Apr 05, 2010	7.414	7.527	7.414	7.459	2,041,487	+0.09(+1.24%)
Apr 01, 2010	7.296	7.368	7.368	7.368	1,627,648	+0.11(+1.46%)
Mar 31, 2010	7.349	7.445	7.250	7.262	2,474,885	-0.14(-1.92%)
Mar 30, 2010	7.532	7.563	7.320	7.404	2,279,255	-0.10(-1.28%)
Mar 29, 2010	7.324	7.524	7.324	7.500	3,722,766	+0.23(+3.11%)
Mar 26, 2010	7.185	7.288	7.185	7.274	2,123,559	+0.11(+1.51%)
Mar 25, 2010	7.223	7.346	7.146	7.166	2,185,343	-0.01(-0.10%)
Mar 24, 2010	7.250	7.320	7.105	7.173	1,773,526	-0.10(-1.39%)
Mar 23, 2010	7.173	7.314	7.151	7.274	2,060,771	+0.13(+1.79%)
Mar 22, 2010	6.910	7.182	6.804	7.146	2,664,903	+0.18(+2.56%)
Mar 19, 2010	7.271	7.294	6.949	6.968	5,476,320	-0.29(-3.98%)
Mar 18, 2010	7.209	7.300	7.170	7.257	2,929,970	+0.04(+0.57%)
Mar 17, 2010	7.377	7.377	7.163	7.216	4,135,227	-0.15(-2.09%)
Mar 16, 2010	7.438	7.465	7.351	7.370	3,384,611	-0.02(-0.23%)
Mar 15, 2010	7.324	7.401	7.324	7.387	2,423,821	-0.05(-0.71%)
Mar 12, 2010	7.498	7.532	7.409	7.440	3,273,143	-0.04(-0.48%)
Mar 11, 2010	7.421	7.495	7.332	7.476	3,934,278	+0.10(+1.34%)
Mar 10, 2010	7.291	7.445	7.271	7.377	4,184,493	+0.07(+0.96%)
Mar 09, 2010	7.190	7.332	7.168	7.308	5,050,523	+0.08(+1.07%)
Mar 08, 2010	7.269	7.344	7.192	7.231	4,080,666	+0.01(+0.10%)
Mar 05, 2010	7.117	7.231	7.002	7.223	7,020,015	+0.14(+2.01%)
Mar 04, 2010	7.110	7.194	7.009	7.081	3,769,274	-0.03(-0.37%)
Mar 03, 2010	7.011	7.192	6.978	7.108	3,125,242	+0.09(+1.33%)
Mar 02, 2010	7.088	7.129	6.981	7.014	4,027,883	-0.04(-0.61%)